VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:12 | - | 7,980 |
27.09.24 08:14:10 | - | 7,900 |
27.09.24 08:03:25 | - | 7,900 |
27.09.24 08:02:50 | - | 7,840 |
27.09.24 08:02:13 | - | 7,780 |
27.09.24 07:41:00 | - | 7,980 |
26.09.24 20:57:17 | - | 7,480 |
26.09.24 19:32:23 | - | 7,780 |
26.09.24 18:43:21 | - | 7,780 |
26.09.24 18:14:34 | - | 7,780 |
26.09.24 18:09:30 | - | 7,880 |
26.09.24 17:55:19 | - | 7,980 |
26.09.24 17:40:06 | - | 7,980 |
26.09.24 17:31:02 | - | 6,500 |
26.09.24 17:27:47 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:22 | - | 6,720 |
26.09.24 17:25:58 | - | 7,400 |
26.09.24 17:25:00 | - | 7,200 |
26.09.24 17:24:30 | - | 7,200 |
26.09.24 17:24:00 | - | 7,200 |
26.09.24 17:23:30 | - | 7,200 |
26.09.24 17:23:00 | - | 7,200 |
26.09.24 17:22:31 | - | 7,200 |
26.09.24 17:15:50 | - | 7,200 |
26.09.24 17:07:14 | - | 8,500 |
26.09.24 16:53:29 | - | 7,200 |
26.09.24 16:45:24 | - | 8,000 |
26.09.24 16:39:27 | - | 6,520 |
26.09.24 16:22:24 | - | 6,520 |
26.09.24 16:17:14 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:43 | - | 8,520 |
26.09.24 14:33:32 | - | 8,700 |
26.09.24 13:17:25 | - | 8,880 |
26.09.24 09:56:53 | - | 8,880 |
26.09.24 09:42:42 | - | 8,880 |
26.09.24 09:29:40 | - | 8,900 |
26.09.24 09:29:25 | - | 8,900 |
26.09.24 09:17:03 | - | 8,900 |
26.09.24 09:17:02 | - | 8,900 |
26.09.24 09:12:25 | - | 8,900 |
26.09.24 09:05:45 | - | 8,880 |
26.09.24 09:04:50 | - | 8,900 |
26.09.24 09:04:41 | - | 9,200 |
26.09.24 08:57:50 | - | 9,960 |
26.09.24 08:57:26 | - | 9,960 |