VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:21 | - | 9,420 |
23.09.24 08:38:05 | - | 9,560 |
23.09.24 08:29:15 | - | 9,420 |
23.09.24 07:51:42 | - | 9,420 |
20.09.24 21:58:01 | - | 9,400 |
20.09.24 21:50:41 | - | 9,420 |
20.09.24 17:36:12 | - | 9,420 |
20.09.24 17:31:01 | - | 9,520 |
20.09.24 17:30:01 | - | 9,100 |
20.09.24 17:28:21 | - | 9,120 |
20.09.24 17:27:51 | - | 9,120 |
20.09.24 17:27:21 | - | 9,120 |
20.09.24 17:26:51 | - | 9,120 |
20.09.24 17:25:50 | - | 9,120 |
20.09.24 17:20:51 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:21 | - | 9,120 |
20.09.24 17:14:51 | - | 9,120 |
20.09.24 17:14:21 | - | 9,120 |
20.09.24 17:13:51 | - | 9,120 |
20.09.24 17:12:50 | - | 9,120 |
20.09.24 17:07:51 | - | 9,120 |
20.09.24 17:02:21 | - | 9,120 |
20.09.24 17:01:21 | - | 9,120 |
20.09.24 16:59:50 | - | 9,120 |
20.09.24 16:54:51 | - | 9,120 |
20.09.24 16:49:21 | - | 9,120 |
20.09.24 16:48:51 | - | 9,120 |
20.09.24 16:47:51 | - | 9,120 |
20.09.24 16:46:50 | - | 9,120 |
20.09.24 16:41:51 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:21 | - | 9,120 |
20.09.24 16:35:21 | - | 9,120 |
20.09.24 16:33:50 | - | 9,120 |
20.09.24 16:28:51 | - | 9,120 |
20.09.24 16:23:21 | - | 9,120 |
20.09.24 16:22:21 | - | 9,120 |
20.09.24 16:20:50 | - | 9,120 |
20.09.24 15:47:56 | - | 9,120 |
20.09.24 15:42:51 | - | 9,120 |
20.09.24 15:37:20 | - | 9,120 |
20.09.24 15:32:21 | - | 9,120 |
20.09.24 15:26:51 | - | 9,120 |
20.09.24 15:26:21 | - | 9,120 |
20.09.24 15:25:51 | - | 9,120 |
20.09.24 15:25:21 | - | 9,120 |