VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:31 | - | 9,000 |
25.09.24 10:07:44 | - | 9,000 |
25.09.24 10:03:46 | - | 12,400 |
25.09.24 10:02:33 | - | 9,100 |
25.09.24 09:35:51 | - | 9,000 |
25.09.24 09:29:39 | - | 9,000 |
25.09.24 09:02:35 | - | 9,000 |
25.09.24 08:51:04 | - | 9,620 |
25.09.24 07:50:34 | - | 9,620 |
24.09.24 21:37:27 | - | 9,620 |
24.09.24 21:37:17 | - | 9,620 |
24.09.24 19:42:30 | - | 9,620 |
24.09.24 19:15:57 | - | 9,620 |
24.09.24 18:12:42 | - | 9,620 |
24.09.24 17:31:01 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:13 | - | 9,520 |
24.09.24 15:24:17 | - | 8,620 |
24.09.24 15:18:23 | - | 10,600 |
24.09.24 15:17:37 | - | 11,500 |
24.09.24 13:17:14 | - | 9,520 |
24.09.24 09:03:48 | - | 9,520 |
24.09.24 08:00:08 | - | 9,440 |
24.09.24 07:55:50 | - | 9,440 |
23.09.24 21:58:59 | - | 9,440 |
23.09.24 21:31:21 | - | 9,440 |
23.09.24 19:50:08 | - | 9,620 |
23.09.24 18:45:11 | - | 9,620 |
23.09.24 18:44:49 | - | 9,640 |
23.09.24 18:03:15 | - | 9,620 |
23.09.24 17:58:15 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:59 | - | 9,600 |
23.09.24 17:29:08 | - | 9,580 |
23.09.24 17:00:04 | - | 9,580 |
23.09.24 15:36:54 | - | 9,540 |
23.09.24 15:31:50 | - | 9,460 |
23.09.24 15:22:53 | - | 11,450 |
23.09.24 15:20:34 | - | 9,460 |
23.09.24 14:59:32 | - | 9,440 |
23.09.24 13:17:13 | - | 9,020 |
23.09.24 09:49:48 | - | 9,020 |
23.09.24 09:08:52 | - | 9,020 |
23.09.24 09:05:34 | - | 9,040 |
23.09.24 09:02:03 | - | 9,000 |
23.09.24 08:51:23 | - | 9,460 |
23.09.24 08:39:44 | - | 9,460 |