VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:14 | - | 7,520 |
27.09.24 14:30:31 | - | 7,520 |
27.09.24 14:29:51 | - | 7,320 |
27.09.24 14:16:51 | - | 7,520 |
27.09.24 14:15:53 | - | 7,220 |
27.09.24 14:14:27 | - | 7,200 |
27.09.24 14:10:40 | - | 7,000 |
27.09.24 14:09:23 | - | 7,280 |
27.09.24 14:09:10 | - | 7,500 |
27.09.24 14:07:57 | - | 7,700 |
27.09.24 14:07:50 | - | 7,700 |
27.09.24 13:38:17 | - | 7,960 |
27.09.24 13:31:12 | - | 7,960 |
27.09.24 13:17:18 | - | 8,020 |
27.09.24 12:43:49 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:41 | - | 8,120 |
27.09.24 12:43:33 | - | 8,160 |
27.09.24 12:40:31 | - | 8,160 |
27.09.24 12:38:56 | - | 8,140 |
27.09.24 12:38:00 | - | 8,000 |
27.09.24 12:32:04 | - | 8,140 |
27.09.24 12:29:47 | - | 8,220 |
27.09.24 12:25:05 | - | 8,320 |
27.09.24 12:24:09 | - | 8,220 |
27.09.24 12:18:00 | - | 8,140 |
27.09.24 12:16:56 | - | 8,020 |
27.09.24 12:12:37 | - | 8,120 |
27.09.24 12:06:40 | - | 8,140 |
27.09.24 11:52:00 | - | 8,120 |
27.09.24 11:50:31 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:22 | - | 8,000 |
27.09.24 11:29:10 | - | 8,100 |
27.09.24 11:28:23 | - | 8,000 |
27.09.24 11:14:16 | - | 8,020 |
27.09.24 11:12:06 | - | 8,120 |
27.09.24 11:10:16 | - | 8,020 |
27.09.24 11:06:18 | - | 8,000 |
27.09.24 10:55:34 | - | 8,020 |
27.09.24 10:39:29 | - | 8,000 |
27.09.24 10:18:32 | - | 8,000 |
27.09.24 09:52:07 | - | 8,000 |
27.09.24 09:43:02 | - | 8,120 |
27.09.24 09:38:44 | - | 8,020 |
27.09.24 08:51:15 | - | 8,180 |
27.09.24 08:14:22 | - | 8,180 |