VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:50 | - | 6,240 |
30.09.24 15:14:19 | - | 6,240 |
30.09.24 15:13:56 | - | 6,240 |
30.09.24 15:13:49 | - | 6,240 |
30.09.24 15:13:20 | - | 6,240 |
30.09.24 15:12:49 | - | 6,240 |
30.09.24 15:12:21 | - | 6,240 |
30.09.24 15:11:50 | - | 6,240 |
30.09.24 15:11:20 | - | 6,240 |
30.09.24 15:10:50 | - | 6,240 |
30.09.24 15:10:20 | - | 6,240 |
30.09.24 15:09:50 | - | 6,240 |
30.09.24 15:09:20 | - | 6,240 |
30.09.24 15:08:48 | - | 6,240 |
30.09.24 15:08:19 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:50 | - | 6,240 |
30.09.24 15:07:19 | - | 6,240 |
30.09.24 15:06:49 | - | 6,240 |
30.09.24 15:06:20 | - | 6,240 |
30.09.24 15:05:49 | - | 6,240 |
30.09.24 15:05:19 | - | 6,240 |
30.09.24 15:04:49 | - | 6,240 |
30.09.24 15:04:20 | - | 6,240 |
30.09.24 15:03:50 | - | 6,240 |
30.09.24 15:03:20 | - | 6,240 |
30.09.24 15:02:52 | - | 6,240 |
30.09.24 15:02:20 | - | 6,240 |
30.09.24 15:01:50 | - | 6,240 |
30.09.24 15:01:20 | - | 6,240 |
30.09.24 15:00:49 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:20 | - | 6,240 |
30.09.24 14:59:50 | - | 6,240 |
30.09.24 14:59:20 | - | 6,240 |
30.09.24 14:58:52 | - | 6,240 |
30.09.24 14:58:51 | - | 6,240 |
30.09.24 14:58:49 | - | 6,380 |
30.09.24 14:58:20 | - | 6,380 |
30.09.24 14:58:03 | - | 6,380 |
30.09.24 14:34:50 | - | 6,380 |
30.09.24 14:34:19 | - | 6,380 |
30.09.24 14:33:47 | - | 6,380 |
30.09.24 14:33:28 | - | 6,380 |
30.09.24 14:32:14 | - | 6,380 |
30.09.24 14:19:07 | - | 6,380 |
30.09.24 13:40:26 | - | 6,240 |