VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:39 | - | 6,600 |
27.09.24 19:10:36 | - | 6,600 |
27.09.24 18:59:18 | - | 6,600 |
27.09.24 18:45:40 | - | 6,320 |
27.09.24 18:36:03 | - | 6,620 |
27.09.24 18:35:01 | - | 6,320 |
27.09.24 18:31:22 | - | 6,600 |
27.09.24 18:30:39 | - | 6,320 |
27.09.24 18:28:33 | - | 6,620 |
27.09.24 18:24:59 | - | 6,520 |
27.09.24 18:22:25 | - | 6,220 |
27.09.24 18:05:56 | - | 6,220 |
27.09.24 18:00:33 | - | 6,300 |
27.09.24 17:39:52 | - | 6,200 |
27.09.24 17:35:28 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | - | 6,000 |
27.09.24 17:33:39 | - | 6,000 |
27.09.24 17:32:13 | - | 6,000 |
27.09.24 17:31:02 | - | 6,000 |
27.09.24 17:26:27 | - | 5,980 |
27.09.24 17:26:25 | - | 5,980 |
27.09.24 17:23:21 | - | 5,980 |
27.09.24 17:21:08 | - | 5,980 |
27.09.24 17:20:58 | - | 5,980 |
27.09.24 17:20:28 | - | 5,980 |
27.09.24 17:19:59 | - | 5,980 |
27.09.24 17:19:34 | - | 5,980 |
27.09.24 17:18:57 | - | 6,000 |
27.09.24 17:08:39 | - | 6,800 |
27.09.24 17:07:50 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:06 | - | 5,820 |
27.09.24 16:54:13 | - | 5,820 |
27.09.24 16:53:32 | - | 6,960 |
27.09.24 16:43:15 | - | 6,960 |
27.09.24 16:40:31 | - | 7,000 |
27.09.24 16:32:17 | - | 7,020 |
27.09.24 16:25:32 | - | 7,000 |
27.09.24 16:17:40 | - | 7,020 |
27.09.24 16:02:47 | - | 7,020 |
27.09.24 15:52:20 | - | 7,000 |
27.09.24 15:47:20 | - | 7,520 |
27.09.24 15:40:36 | - | 7,520 |
27.09.24 15:33:47 | - | 7,500 |
27.09.24 15:31:38 | - | 7,420 |
27.09.24 15:03:14 | - | 7,520 |