VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:55 | - | 6,260 |
30.09.24 13:24:52 | - | 6,260 |
30.09.24 13:17:12 | - | 6,240 |
30.09.24 12:15:44 | - | 6,240 |
30.09.24 12:02:39 | - | 6,240 |
30.09.24 11:09:35 | - | 6,240 |
30.09.24 10:50:19 | - | 6,220 |
30.09.24 10:49:49 | - | 6,220 |
30.09.24 10:49:19 | - | 6,220 |
30.09.24 10:48:49 | - | 6,220 |
30.09.24 10:48:20 | - | 6,220 |
30.09.24 10:47:50 | - | 6,220 |
30.09.24 10:47:20 | - | 6,220 |
30.09.24 10:46:50 | - | 6,220 |
30.09.24 10:46:20 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:51 | - | 6,220 |
30.09.24 10:45:20 | - | 6,220 |
30.09.24 10:44:49 | - | 6,220 |
30.09.24 10:44:19 | - | 6,220 |
30.09.24 10:43:49 | - | 6,220 |
30.09.24 10:43:20 | - | 6,220 |
30.09.24 10:42:47 | - | 6,220 |
30.09.24 10:38:03 | - | 6,400 |
30.09.24 10:26:30 | - | 6,520 |
30.09.24 10:13:24 | - | 6,520 |
30.09.24 10:13:07 | - | 6,520 |
30.09.24 10:11:13 | - | 6,520 |
30.09.24 09:49:19 | - | 6,660 |
30.09.24 09:40:10 | - | 6,520 |
30.09.24 09:09:13 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:20 | - | 7,100 |
30.09.24 08:13:05 | - | 7,100 |
30.09.24 08:07:39 | - | 7,100 |
30.09.24 08:04:13 | - | 7,300 |
30.09.24 08:00:26 | - | 6,900 |
30.09.24 07:56:44 | - | 6,900 |
30.09.24 07:35:25 | - | 6,900 |
27.09.24 21:58:01 | - | 6,800 |
27.09.24 20:34:31 | - | 6,800 |
27.09.24 20:25:11 | - | 6,620 |
27.09.24 20:14:17 | - | 6,620 |
27.09.24 20:04:44 | - | 6,600 |
27.09.24 19:59:54 | - | 6,760 |
27.09.24 19:58:30 | - | 6,600 |
27.09.24 19:50:40 | - | 6,620 |