VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:09 | - | 4,720 |
01.10.24 10:42:41 | - | 4,730 |
01.10.24 10:20:13 | - | 4,690 |
01.10.24 10:18:59 | - | 4,610 |
01.10.24 10:08:19 | - | 4,510 |
01.10.24 10:06:26 | - | 4,250 |
01.10.24 09:57:34 | - | 4,220 |
01.10.24 09:57:31 | - | 4,220 |
01.10.24 09:57:27 | - | 4,220 |
01.10.24 09:57:18 | - | 4,220 |
01.10.24 09:57:16 | - | 4,220 |
01.10.24 09:57:10 | - | 4,220 |
01.10.24 09:56:27 | - | 4,260 |
01.10.24 09:56:09 | - | 4,220 |
01.10.24 09:55:43 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:37 | - | 4,220 |
01.10.24 09:51:38 | - | 5,520 |
01.10.24 09:40:16 | - | 5,520 |
01.10.24 09:11:20 | - | 5,520 |
01.10.24 08:51:28 | - | 6,220 |
01.10.24 08:38:08 | - | 6,220 |
01.10.24 08:21:51 | - | 6,220 |
01.10.24 07:35:25 | - | 6,220 |
30.09.24 19:18:15 | - | 6,000 |
30.09.24 18:57:43 | - | 6,000 |
30.09.24 17:54:12 | - | 6,000 |
30.09.24 17:38:25 | - | 6,000 |
30.09.24 17:30:03 | - | 6,040 |
30.09.24 17:25:49 | - | 6,080 |
30.09.24 16:31:36 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:36 | - | 6,100 |
30.09.24 15:40:31 | - | 6,100 |
30.09.24 15:23:20 | - | 6,100 |
30.09.24 15:17:29 | - | 6,240 |
30.09.24 15:17:20 | - | 6,240 |
30.09.24 15:17:02 | - | 6,240 |
30.09.24 15:16:59 | - | 6,240 |
30.09.24 15:16:50 | - | 6,240 |
30.09.24 15:16:32 | - | 6,240 |
30.09.24 15:16:20 | - | 6,240 |
30.09.24 15:16:02 | - | 6,240 |
30.09.24 15:15:54 | - | 6,240 |
30.09.24 15:15:49 | - | 6,240 |
30.09.24 15:15:45 | - | 6,240 |
30.09.24 15:15:19 | - | 6,240 |