VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:28 | - | 8,980 |
25.09.24 15:46:02 | - | 8,980 |
25.09.24 15:43:37 | - | 8,860 |
25.09.24 15:11:24 | - | 8,860 |
25.09.24 15:02:02 | - | 8,860 |
25.09.24 14:48:20 | - | 8,900 |
25.09.24 14:40:57 | - | 8,860 |
25.09.24 14:38:30 | - | 8,860 |
25.09.24 14:38:26 | - | 8,860 |
25.09.24 14:34:19 | - | 8,860 |
25.09.24 14:33:44 | - | 8,880 |
25.09.24 14:33:33 | - | 8,880 |
25.09.24 14:31:54 | - | 8,880 |
25.09.24 14:29:43 | - | 9,000 |
25.09.24 14:29:36 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:04 | - | 9,520 |
25.09.24 14:28:51 | - | 9,420 |
25.09.24 14:28:47 | - | 9,420 |
25.09.24 14:17:05 | - | 9,000 |
25.09.24 13:49:55 | - | 9,000 |
25.09.24 13:44:44 | - | 9,400 |
25.09.24 13:44:23 | - | 9,520 |
25.09.24 13:41:52 | - | 9,520 |
25.09.24 13:41:37 | - | 9,640 |
25.09.24 13:41:25 | - | 9,520 |
25.09.24 13:17:29 | - | 9,640 |
25.09.24 11:59:02 | - | 9,640 |
25.09.24 11:52:20 | - | 9,620 |
25.09.24 11:52:12 | - | 10,000 |
25.09.24 11:51:49 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:52 | - | 9,620 |
25.09.24 11:35:06 | - | 9,520 |
25.09.24 10:37:11 | - | 9,620 |
25.09.24 10:36:36 | - | 9,620 |
25.09.24 10:26:46 | - | 9,620 |
25.09.24 10:24:29 | - | 9,620 |
25.09.24 10:20:28 | - | 11,350 |
25.09.24 10:20:24 | - | 11,400 |
25.09.24 10:20:20 | - | 11,600 |
25.09.24 10:19:42 | - | 11,800 |
25.09.24 10:17:59 | - | 9,260 |
25.09.24 10:13:44 | - | 9,460 |
25.09.24 10:12:17 | - | 9,000 |
25.09.24 10:10:06 | - | 9,200 |
25.09.24 10:09:50 | - | 9,200 |