GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:20 | - | 35,890 |
09.10.24 15:51:02 | - | 35,870 |
09.10.24 15:50:58 | - | 35,860 |
09.10.24 15:50:55 | - | 35,860 |
09.10.24 15:50:53 | - | 35,860 |
09.10.24 15:50:51 | - | 35,870 |
09.10.24 15:50:50 | - | 35,870 |
09.10.24 15:50:49 | - | 35,860 |
09.10.24 15:50:43 | - | 35,850 |
09.10.24 15:50:37 | - | 35,830 |
09.10.24 15:50:07 | - | 35,840 |
09.10.24 15:50:02 | - | 35,850 |
09.10.24 15:49:58 | - | 35,840 |
09.10.24 15:49:56 | - | 35,840 |
09.10.24 15:49:44 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:42 | - | 35,840 |
09.10.24 15:49:36 | - | 35,840 |
09.10.24 15:49:21 | - | 35,860 |
09.10.24 15:49:03 | - | 35,860 |
09.10.24 15:48:58 | - | 35,860 |
09.10.24 15:48:56 | - | 35,870 |
09.10.24 15:48:54 | - | 35,870 |
09.10.24 15:48:52 | - | 35,880 |
09.10.24 15:48:51 | - | 35,910 |
09.10.24 15:48:49 | - | 35,910 |
09.10.24 15:48:48 | - | 35,900 |
09.10.24 15:48:36 | - | 35,910 |
09.10.24 15:48:34 | - | 35,910 |
09.10.24 15:48:33 | - | 35,900 |
09.10.24 15:48:31 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:29 | - | 35,900 |
09.10.24 15:48:24 | - | 35,900 |
09.10.24 15:48:23 | - | 35,900 |
09.10.24 15:48:19 | - | 35,900 |
09.10.24 15:48:07 | - | 35,890 |
09.10.24 15:48:05 | - | 35,900 |
09.10.24 15:47:57 | - | 35,900 |
09.10.24 15:47:56 | - | 35,890 |
09.10.24 15:47:45 | - | 35,890 |
09.10.24 15:47:35 | - | 35,890 |
09.10.24 15:47:33 | - | 35,890 |
09.10.24 15:47:31 | - | 35,890 |
09.10.24 15:47:26 | - | 35,890 |
09.10.24 15:47:05 | - | 35,880 |
09.10.24 15:47:04 | - | 35,900 |