GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:24 | - | 35,770 |
09.10.24 15:44:22 | - | 35,760 |
09.10.24 15:44:21 | - | 35,750 |
09.10.24 15:44:16 | - | 35,710 |
09.10.24 15:44:15 | - | 35,720 |
09.10.24 15:44:08 | - | 35,720 |
09.10.24 15:44:04 | - | 35,690 |
09.10.24 15:44:03 | - | 35,690 |
09.10.24 15:44:02 | - | 35,690 |
09.10.24 15:43:54 | - | 35,690 |
09.10.24 15:43:50 | - | 35,690 |
09.10.24 15:43:49 | - | 35,690 |
09.10.24 15:43:47 | - | 35,690 |
09.10.24 15:43:46 | - | 35,690 |
09.10.24 15:43:32 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:11 | - | 35,690 |
09.10.24 15:43:10 | - | 35,690 |
09.10.24 15:43:09 | - | 35,690 |
09.10.24 15:43:06 | - | 35,670 |
09.10.24 15:43:03 | - | 35,670 |
09.10.24 15:43:00 | - | 35,670 |
09.10.24 15:42:56 | - | 35,670 |
09.10.24 15:42:44 | - | 35,670 |
09.10.24 15:42:32 | - | 35,670 |
09.10.24 15:42:29 | - | 35,680 |
09.10.24 15:42:28 | - | 35,680 |
09.10.24 15:42:27 | - | 35,660 |
09.10.24 15:42:23 | - | 35,660 |
09.10.24 15:42:21 | - | 35,670 |
09.10.24 15:42:20 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:17 | - | 35,650 |
09.10.24 15:42:16 | - | 35,650 |
09.10.24 15:42:07 | - | 35,670 |
09.10.24 15:42:06 | - | 35,670 |
09.10.24 15:42:04 | - | 35,690 |
09.10.24 15:41:54 | - | 35,690 |
09.10.24 15:41:51 | - | 35,690 |
09.10.24 15:41:50 | - | 35,700 |
09.10.24 15:41:33 | - | 35,700 |
09.10.24 15:41:21 | - | 35,700 |
09.10.24 15:41:19 | - | 35,710 |
09.10.24 15:41:10 | - | 35,720 |
09.10.24 15:41:09 | - | 35,710 |
09.10.24 15:41:07 | - | 35,680 |
09.10.24 15:40:55 | - | 35,640 |