GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:32 | - | 35,640 |
09.10.24 15:40:24 | - | 35,630 |
09.10.24 15:40:08 | - | 35,630 |
09.10.24 15:40:01 | - | 35,640 |
09.10.24 15:40:00 | - | 35,650 |
09.10.24 15:39:52 | - | 35,660 |
09.10.24 15:39:50 | - | 35,650 |
09.10.24 15:39:46 | - | 35,670 |
09.10.24 15:39:38 | - | 35,650 |
09.10.24 15:39:30 | - | 35,630 |
09.10.24 15:39:21 | - | 35,640 |
09.10.24 15:39:19 | - | 35,620 |
09.10.24 15:39:14 | - | 35,630 |
09.10.24 15:39:10 | - | 35,640 |
09.10.24 15:39:09 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:08 | - | 35,640 |
09.10.24 15:39:06 | - | 35,630 |
09.10.24 15:39:05 | - | 35,630 |
09.10.24 15:38:52 | - | 35,640 |
09.10.24 15:38:31 | - | 35,620 |
09.10.24 15:38:28 | - | 35,630 |
09.10.24 15:38:21 | - | 35,640 |
09.10.24 15:38:16 | - | 35,610 |
09.10.24 15:38:14 | - | 35,640 |
09.10.24 15:38:10 | - | 35,650 |
09.10.24 15:38:09 | - | 35,640 |
09.10.24 15:38:08 | - | 35,620 |
09.10.24 15:37:54 | - | 35,610 |
09.10.24 15:37:53 | - | 35,600 |
09.10.24 15:37:52 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:13 | - | 35,560 |
09.10.24 15:36:45 | - | 35,560 |
09.10.24 15:36:44 | - | 35,560 |
09.10.24 15:35:34 | - | 35,550 |
09.10.24 15:35:30 | - | 35,560 |
09.10.24 15:35:29 | - | 35,550 |
09.10.24 15:35:26 | - | 35,550 |
09.10.24 15:35:24 | - | 35,560 |
09.10.24 15:35:14 | - | 35,550 |
09.10.24 15:35:10 | - | 35,560 |
09.10.24 15:35:08 | - | 35,550 |
09.10.24 15:35:07 | - | 35,560 |
09.10.24 15:35:06 | - | 35,570 |
09.10.24 15:35:05 | - | 35,570 |
09.10.24 15:35:03 | - | 35,570 |