GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:52 | - | 35,750 |
09.10.24 13:41:50 | - | 35,740 |
09.10.24 13:40:45 | - | 35,740 |
09.10.24 13:40:18 | - | 35,740 |
09.10.24 13:40:16 | - | 35,720 |
09.10.24 13:40:15 | - | 35,730 |
09.10.24 13:40:14 | - | 35,790 |
09.10.24 13:40:13 | - | 35,780 |
09.10.24 13:40:12 | - | 35,770 |
09.10.24 13:40:11 | - | 35,790 |
09.10.24 13:40:10 | - | 35,840 |
09.10.24 13:40:07 | - | 35,740 |
09.10.24 13:39:22 | - | 35,740 |
09.10.24 13:36:22 | - | 35,740 |
09.10.24 13:33:22 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:21 | - | 35,720 |
09.10.24 13:33:18 | - | 35,740 |
09.10.24 13:33:17 | - | 35,840 |
09.10.24 13:32:09 | - | 35,740 |
09.10.24 13:29:08 | - | 35,740 |
09.10.24 13:29:07 | - | 35,720 |
09.10.24 13:29:06 | - | 35,740 |
09.10.24 13:29:05 | - | 35,830 |
09.10.24 13:28:06 | - | 35,740 |
09.10.24 13:28:05 | - | 35,740 |
09.10.24 13:28:03 | - | 35,740 |
09.10.24 13:28:02 | - | 35,790 |
09.10.24 13:25:20 | - | 35,740 |
09.10.24 13:25:17 | - | 35,770 |
09.10.24 13:24:19 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:23:52 | - | 35,850 |
09.10.24 13:21:34 | - | 35,840 |
09.10.24 13:21:03 | - | 35,840 |
09.10.24 13:19:02 | - | 35,840 |
09.10.24 13:16:02 | - | 35,840 |
09.10.24 13:15:36 | - | 35,830 |
09.10.24 13:12:36 | - | 35,830 |
09.10.24 13:10:46 | - | 35,740 |
09.10.24 13:10:42 | - | 35,720 |
09.10.24 13:10:32 | - | 35,720 |
09.10.24 13:07:32 | - | 35,720 |
09.10.24 13:07:31 | - | 35,750 |
09.10.24 13:04:43 | - | 35,830 |
09.10.24 13:02:19 | - | 35,840 |
09.10.24 13:01:14 | - | 35,830 |