GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:02 | - | 35,580 |
09.10.24 15:34:56 | - | 35,570 |
09.10.24 15:34:54 | - | 35,590 |
09.10.24 15:34:53 | - | 35,580 |
09.10.24 15:34:52 | - | 35,590 |
09.10.24 15:34:51 | - | 35,590 |
09.10.24 15:33:55 | - | 35,600 |
09.10.24 15:33:53 | - | 35,600 |
09.10.24 15:33:38 | - | 35,590 |
09.10.24 15:33:37 | - | 35,590 |
09.10.24 15:33:33 | - | 35,570 |
09.10.24 15:33:32 | - | 35,620 |
09.10.24 15:33:31 | - | 35,630 |
09.10.24 15:33:29 | - | 35,630 |
09.10.24 15:33:28 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:06 | - | 35,590 |
09.10.24 15:33:04 | - | 35,590 |
09.10.24 15:33:03 | - | 35,580 |
09.10.24 15:33:01 | - | 35,570 |
09.10.24 15:32:58 | - | 35,580 |
09.10.24 15:32:57 | - | 35,590 |
09.10.24 15:32:56 | - | 35,600 |
09.10.24 15:32:43 | - | 35,600 |
09.10.24 15:32:36 | - | 35,600 |
09.10.24 15:32:32 | - | 35,600 |
09.10.24 15:32:28 | - | 35,600 |
09.10.24 15:32:27 | - | 35,590 |
09.10.24 15:32:26 | - | 35,590 |
09.10.24 15:32:25 | - | 35,590 |
09.10.24 15:32:21 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:20 | - | 35,600 |
09.10.24 15:32:18 | - | 35,600 |
09.10.24 15:32:06 | - | 35,590 |
09.10.24 15:32:04 | - | 35,600 |
09.10.24 15:32:03 | - | 35,600 |
09.10.24 15:32:02 | - | 35,630 |
09.10.24 15:31:52 | - | 35,660 |
09.10.24 15:31:51 | - | 35,680 |
09.10.24 15:31:49 | - | 35,680 |
09.10.24 15:31:48 | - | 35,720 |
09.10.24 15:31:47 | - | 35,730 |
09.10.24 15:31:46 | - | 35,730 |
09.10.24 15:31:12 | - | 35,720 |
09.10.24 15:30:44 | - | 35,720 |
09.10.24 15:30:42 | - | 35,730 |