GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:03 | - | 35,890 |
09.10.24 15:46:56 | - | 35,890 |
09.10.24 15:46:55 | - | 35,880 |
09.10.24 15:46:54 | - | 35,870 |
09.10.24 15:46:51 | - | 35,880 |
09.10.24 15:46:45 | - | 35,870 |
09.10.24 15:46:43 | - | 35,880 |
09.10.24 15:46:42 | - | 35,880 |
09.10.24 15:46:41 | - | 35,880 |
09.10.24 15:46:40 | - | 35,880 |
09.10.24 15:46:38 | - | 35,870 |
09.10.24 15:46:37 | - | 35,870 |
09.10.24 15:46:31 | - | 35,860 |
09.10.24 15:46:29 | - | 35,850 |
09.10.24 15:46:28 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:19 | - | 35,840 |
09.10.24 15:46:18 | - | 35,840 |
09.10.24 15:46:17 | - | 35,830 |
09.10.24 15:46:14 | - | 35,840 |
09.10.24 15:46:09 | - | 35,840 |
09.10.24 15:46:08 | - | 35,820 |
09.10.24 15:45:48 | - | 35,800 |
09.10.24 15:45:46 | - | 35,810 |
09.10.24 15:45:45 | - | 35,820 |
09.10.24 15:45:24 | - | 35,800 |
09.10.24 15:45:21 | - | 35,810 |
09.10.24 15:45:15 | - | 35,810 |
09.10.24 15:45:14 | - | 35,810 |
09.10.24 15:45:09 | - | 35,800 |
09.10.24 15:45:07 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:05 | - | 35,800 |
09.10.24 15:45:04 | - | 35,810 |
09.10.24 15:45:03 | - | 35,780 |
09.10.24 15:45:02 | - | 35,770 |
09.10.24 15:44:57 | - | 35,760 |
09.10.24 15:44:54 | - | 35,760 |
09.10.24 15:44:53 | - | 35,750 |
09.10.24 15:44:52 | - | 35,740 |
09.10.24 15:44:48 | - | 35,760 |
09.10.24 15:44:46 | - | 35,750 |
09.10.24 15:44:44 | - | 35,760 |
09.10.24 15:44:42 | - | 35,760 |
09.10.24 15:44:32 | - | 35,740 |
09.10.24 15:44:31 | - | 35,760 |
09.10.24 15:44:27 | - | 35,770 |