GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:29 | - | 35,910 |
09.10.24 15:53:28 | - | 35,910 |
09.10.24 15:53:27 | - | 35,910 |
09.10.24 15:53:08 | - | 35,920 |
09.10.24 15:53:07 | - | 35,920 |
09.10.24 15:53:03 | - | 35,920 |
09.10.24 15:52:59 | - | 35,900 |
09.10.24 15:52:57 | - | 35,890 |
09.10.24 15:52:53 | - | 35,900 |
09.10.24 15:52:51 | - | 35,900 |
09.10.24 15:52:50 | - | 35,890 |
09.10.24 15:52:40 | - | 35,890 |
09.10.24 15:52:33 | - | 35,880 |
09.10.24 15:52:29 | - | 35,890 |
09.10.24 15:52:26 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:11 | - | 35,890 |
09.10.24 15:52:10 | - | 35,890 |
09.10.24 15:52:09 | - | 35,890 |
09.10.24 15:52:05 | - | 35,900 |
09.10.24 15:52:03 | - | 35,900 |
09.10.24 15:51:58 | - | 35,890 |
09.10.24 15:51:57 | - | 35,900 |
09.10.24 15:51:55 | - | 35,890 |
09.10.24 15:51:46 | - | 35,890 |
09.10.24 15:51:43 | - | 35,890 |
09.10.24 15:51:42 | - | 35,900 |
09.10.24 15:51:41 | - | 35,900 |
09.10.24 15:51:29 | - | 35,890 |
09.10.24 15:51:25 | - | 35,900 |
09.10.24 15:51:22 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:21 | - | 35,910 |
09.10.24 15:51:20 | - | 35,890 |
09.10.24 15:51:02 | - | 35,870 |
09.10.24 15:50:58 | - | 35,860 |
09.10.24 15:50:55 | - | 35,860 |
09.10.24 15:50:53 | - | 35,860 |
09.10.24 15:50:51 | - | 35,870 |
09.10.24 15:50:50 | - | 35,870 |
09.10.24 15:50:49 | - | 35,860 |
09.10.24 15:50:43 | - | 35,850 |
09.10.24 15:50:37 | - | 35,830 |
09.10.24 15:50:07 | - | 35,840 |
09.10.24 15:50:02 | - | 35,850 |
09.10.24 15:49:58 | - | 35,840 |
09.10.24 15:49:56 | - | 35,840 |