GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:03 | - | 35,990 |
09.10.24 15:59:59 | - | 35,990 |
09.10.24 15:59:58 | - | 35,990 |
09.10.24 15:59:44 | - | 36,000 |
09.10.24 15:59:42 | - | 36,000 |
09.10.24 15:59:36 | - | 35,990 |
09.10.24 15:59:36 | - | 36,000 |
09.10.24 15:59:34 | - | 36,000 |
09.10.24 15:59:27 | - | 36,000 |
09.10.24 15:59:26 | - | 35,960 |
09.10.24 15:59:10 | - | 35,950 |
09.10.24 15:59:08 | - | 35,960 |
09.10.24 15:59:01 | - | 35,950 |
09.10.24 15:58:59 | - | 35,960 |
09.10.24 15:58:58 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:56 | - | 35,950 |
09.10.24 15:58:52 | - | 35,950 |
09.10.24 15:58:49 | - | 35,950 |
09.10.24 15:58:46 | - | 35,940 |
09.10.24 15:58:45 | - | 35,950 |
09.10.24 15:58:43 | - | 35,950 |
09.10.24 15:58:37 | - | 35,940 |
09.10.24 15:58:34 | - | 35,950 |
09.10.24 15:58:19 | - | 35,960 |
09.10.24 15:58:16 | - | 35,950 |
09.10.24 15:58:12 | - | 35,940 |
09.10.24 15:58:05 | - | 35,940 |
09.10.24 15:58:04 | - | 35,930 |
09.10.24 15:58:03 | - | 35,930 |
09.10.24 15:57:56 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:55 | - | 35,930 |
09.10.24 15:57:43 | - | 35,930 |
09.10.24 15:57:41 | - | 35,930 |
09.10.24 15:57:39 | - | 35,920 |
09.10.24 15:57:37 | - | 35,930 |
09.10.24 15:57:35 | - | 35,930 |
09.10.24 15:57:34 | - | 35,930 |
09.10.24 15:57:29 | - | 35,920 |
09.10.24 15:57:28 | - | 35,930 |
09.10.24 15:57:24 | - | 35,930 |
09.10.24 15:57:22 | - | 35,920 |
09.10.24 15:57:21 | - | 35,920 |
09.10.24 15:57:20 | - | 35,930 |
09.10.24 15:57:18 | - | 35,910 |
09.10.24 15:57:17 | - | 35,920 |