GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:33:06 | - | 35,750 |
09.10.24 09:30:06 | - | 35,750 |
09.10.24 09:29:17 | - | 35,750 |
09.10.24 09:29:15 | - | 35,750 |
09.10.24 09:29:14 | - | 35,740 |
09.10.24 09:28:39 | - | 35,740 |
09.10.24 09:28:32 | - | 35,730 |
09.10.24 09:25:32 | - | 35,730 |
09.10.24 09:24:55 | - | 35,730 |
09.10.24 09:22:58 | - | 35,730 |
09.10.24 09:21:58 | - | 35,730 |
09.10.24 09:20:35 | - | 35,730 |
09.10.24 09:20:33 | - | 35,740 |
09.10.24 09:19:35 | - | 35,740 |
09.10.24 09:16:46 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:44 | - | 35,740 |
09.10.24 09:16:20 | - | 35,740 |
09.10.24 09:16:12 | - | 35,730 |
09.10.24 09:16:11 | - | 35,740 |
09.10.24 09:15:35 | - | 35,750 |
09.10.24 09:14:37 | - | 35,750 |
09.10.24 09:12:07 | - | 35,750 |
09.10.24 09:11:09 | - | 35,750 |
09.10.24 09:09:32 | - | 35,760 |
09.10.24 09:09:12 | - | 35,760 |
09.10.24 09:09:09 | - | 35,760 |
09.10.24 09:09:08 | - | 35,740 |
09.10.24 09:08:33 | - | 35,730 |
09.10.24 09:07:09 | - | 35,750 |
09.10.24 09:06:37 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:31 | - | 35,750 |
09.10.24 09:05:29 | - | 35,750 |
09.10.24 09:04:48 | - | 35,740 |
09.10.24 09:04:10 | - | 35,730 |
09.10.24 09:04:07 | - | 35,740 |
09.10.24 09:03:48 | - | 35,740 |
09.10.24 09:02:27 | - | 35,740 |
09.10.24 09:01:22 | - | 35,740 |
09.10.24 09:01:22 | - | 35,750 |
09.10.24 09:00:11 | - | 35,740 |
09.10.24 09:00:01 | - | 35,740 |
09.10.24 08:59:38 | - | 35,750 |
09.10.24 08:56:38 | - | 35,750 |
09.10.24 08:53:37 | - | 35,750 |
09.10.24 08:52:42 | - | 35,760 |