Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:07 | 31 | 23,43 |
22.11.24 16:57:56 | 306 | 23,43 |
22.11.24 16:57:47 | 50 | 23,42 |
22.11.24 16:57:45 | 10 | 23,42 |
22.11.24 16:57:08 | 2,00 Tsd. | 23,42 |
22.11.24 16:57:08 | 1,00 Tsd. | 23,42 |
22.11.24 16:57:08 | 873 | 23,42 |
22.11.24 16:57:08 | 76 | 23,42 |
22.11.24 16:57:02 | 500 | 23,40 |
22.11.24 16:56:33 | 14 | 23,39 |
22.11.24 16:56:33 | 283 | 23,39 |
22.11.24 16:56:33 | 127 | 23,39 |
22.11.24 16:56:32 | 1,44 Tsd. | 23,39 |
22.11.24 16:56:32 | 274 | 23,39 |
22.11.24 16:56:32 | 216 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:32 | 130 | 23,39 |
22.11.24 16:56:32 | 174 | 23,39 |
22.11.24 16:56:32 | 277 | 23,39 |
22.11.24 16:56:32 | 301 | 23,39 |
22.11.24 16:56:30 | 45 | 23,39 |
22.11.24 16:56:30 | 283 | 23,39 |
22.11.24 16:56:30 | 273 | 23,39 |
22.11.24 16:56:11 | 462 | 23,40 |
22.11.24 16:56:11 | 838 | 23,40 |
22.11.24 16:55:58 | 81 | 23,39 |
22.11.24 16:55:58 | 282 | 23,39 |
22.11.24 16:55:58 | 1,58 Tsd. | 23,39 |
22.11.24 16:55:58 | 1,00 Tsd. | 23,39 |
22.11.24 16:55:11 | 20 | 23,40 |
22.11.24 16:55:08 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:56 | 162 | 23,39 |
22.11.24 16:54:56 | 404 | 23,39 |
22.11.24 16:54:56 | 24 | 23,40 |
22.11.24 16:54:55 | 411 | 23,39 |
22.11.24 16:54:46 | 204 | 23,40 |
22.11.24 16:54:46 | 348 | 23,40 |
22.11.24 16:54:46 | 207 | 23,40 |
22.11.24 16:54:46 | 63 | 23,40 |
22.11.24 16:54:35 | 128 | 23,40 |
22.11.24 16:54:35 | 24 | 23,42 |
22.11.24 16:53:59 | 1 | 23,41 |
22.11.24 16:53:04 | 333 | 23,39 |
22.11.24 16:52:52 | 300 | 23,40 |
22.11.24 16:52:27 | 100 | 23,40 |
22.11.24 16:52:27 | 110 | 23,40 |