Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:34:28 | 125 | 23,36 |
13.11.24 16:34:15 | 100 | 23,37 |
13.11.24 16:34:15 | 900 | 23,37 |
13.11.24 16:31:36 | 130 | 23,38 |
13.11.24 16:31:23 | 3 | 23,38 |
13.11.24 16:31:23 | 54 | 23,38 |
13.11.24 16:31:18 | 199 | 23,38 |
13.11.24 16:31:18 | 29 | 23,38 |
13.11.24 16:31:18 | 8 | 23,38 |
13.11.24 16:30:51 | 199 | 23,37 |
13.11.24 16:30:51 | 318 | 23,37 |
13.11.24 16:30:37 | 198 | 23,36 |
13.11.24 16:30:37 | 13 | 23,35 |
13.11.24 16:30:37 | 7 | 23,35 |
13.11.24 16:30:37 | 6 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:36 | 26 | 23,35 |
13.11.24 16:30:36 | 1 | 23,35 |
13.11.24 16:30:00 | 10 | 23,34 |
13.11.24 16:29:44 | 354 | 23,35 |
13.11.24 16:29:40 | 1,00 Tsd. | 23,35 |
13.11.24 16:29:40 | 163 | 23,35 |
13.11.24 16:29:40 | 1,00 Tsd. | 23,34 |
13.11.24 16:29:40 | 116 | 23,30 |
13.11.24 16:29:40 | 446 | 23,34 |
13.11.24 16:29:40 | 351 | 23,34 |
13.11.24 16:29:40 | 1,32 Tsd. | 23,34 |
13.11.24 16:29:40 | 684 | 23,34 |
13.11.24 16:29:23 | 10 | 23,34 |
13.11.24 16:29:23 | 490 | 23,34 |
13.11.24 16:28:25 | 486 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:28:07 | 439 | 23,34 |
13.11.24 16:28:07 | 112 | 23,34 |
13.11.24 16:27:52 | 19 | 23,35 |
13.11.24 16:27:36 | 40 | 23,32 |
13.11.24 16:26:16 | 475 | 23,33 |
13.11.24 16:26:16 | 100 | 23,33 |
13.11.24 16:26:16 | 30 | 23,33 |
13.11.24 16:25:54 | 250 | 23,33 |
13.11.24 16:25:18 | 310 | 23,35 |
13.11.24 16:25:17 | 417 | 23,35 |
13.11.24 16:24:24 | 8 | 23,38 |
13.11.24 16:24:21 | 302 | 23,36 |
13.11.24 16:23:57 | 5 | 23,39 |
13.11.24 16:23:17 | 474 | 23,37 |
13.11.24 16:23:17 | 580 | 23,37 |