Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:52:54 | 380 | 23,35 |
13.11.24 16:52:53 | 999 | 23,36 |
13.11.24 16:52:52 | 1 | 23,36 |
13.11.24 16:51:44 | 560 | 23,37 |
13.11.24 16:51:42 | 15 | 23,38 |
13.11.24 16:51:25 | 355 | 23,38 |
13.11.24 16:51:25 | 65 | 23,38 |
13.11.24 16:51:25 | 9 | 23,38 |
13.11.24 16:51:25 | 32 | 23,38 |
13.11.24 16:51:25 | 9 | 23,38 |
13.11.24 16:50:47 | 125 | 23,38 |
13.11.24 16:50:47 | 161 | 23,38 |
13.11.24 16:50:47 | 341 | 23,38 |
13.11.24 16:50:08 | 238 | 23,39 |
13.11.24 16:50:02 | 128 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:50:02 | 248 | 23,39 |
13.11.24 16:50:02 | 230 | 23,39 |
13.11.24 16:50:02 | 256 | 23,39 |
13.11.24 16:49:45 | 224 | 23,40 |
13.11.24 16:49:38 | 110 | 23,41 |
13.11.24 16:49:04 | 25 | 23,39 |
13.11.24 16:48:49 | 42 | 23,41 |
13.11.24 16:47:41 | 126 | 23,39 |
13.11.24 16:47:35 | 48 | 23,39 |
13.11.24 16:46:38 | 509 | 23,41 |
13.11.24 16:46:38 | 197 | 23,41 |
13.11.24 16:46:38 | 25 | 23,40 |
13.11.24 16:46:38 | 85 | 23,40 |
13.11.24 16:46:15 | 9 | 23,40 |
13.11.24 16:46:15 | 667 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:46:15 | 309 | 23,40 |
13.11.24 16:46:05 | 439 | 23,40 |
13.11.24 16:46:05 | 1 | 23,40 |
13.11.24 16:46:05 | 2,28 Tsd. | 23,39 |
13.11.24 16:46:05 | 246 | 23,39 |
13.11.24 16:46:05 | 219 | 23,39 |
13.11.24 16:46:05 | 6 | 23,39 |
13.11.24 16:46:05 | 218 | 23,39 |
13.11.24 16:46:05 | 778 | 23,39 |
13.11.24 16:46:05 | 218 | 23,39 |
13.11.24 16:45:54 | 474 | 23,39 |
13.11.24 16:45:54 | 517 | 23,39 |
13.11.24 16:45:54 | 9 | 23,39 |
13.11.24 16:42:45 | 438 | 23,40 |
13.11.24 16:42:16 | 40 | 23,38 |