Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:13:31 | 266 | 23,38 |
13.11.24 17:13:27 | 15 | 23,39 |
13.11.24 17:13:27 | 276 | 23,39 |
13.11.24 17:12:52 | 170 | 23,40 |
13.11.24 17:12:02 | 2 | 23,39 |
13.11.24 17:11:48 | 241 | 23,40 |
13.11.24 17:11:48 | 358 | 23,40 |
13.11.24 17:11:01 | 397 | 23,41 |
13.11.24 17:10:46 | 150 | 23,42 |
13.11.24 17:10:39 | 783 | 23,42 |
13.11.24 17:10:39 | 132 | 23,42 |
13.11.24 17:10:39 | 642 | 23,42 |
13.11.24 17:10:39 | 231 | 23,42 |
13.11.24 17:10:39 | 558 | 23,42 |
13.11.24 17:10:39 | 1 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:10:39 | 4 | 23,41 |
13.11.24 17:10:39 | 25 | 23,41 |
13.11.24 17:10:20 | 10 | 23,41 |
13.11.24 17:10:20 | 295 | 23,41 |
13.11.24 17:10:20 | 215 | 23,41 |
13.11.24 17:10:20 | 214 | 23,41 |
13.11.24 17:10:20 | 215 | 23,41 |
13.11.24 17:10:10 | 2 | 23,40 |
13.11.24 17:08:53 | 209 | 23,42 |
13.11.24 17:08:53 | 221 | 23,42 |
13.11.24 17:08:53 | 316 | 23,42 |
13.11.24 17:08:41 | 5 | 23,42 |
13.11.24 17:08:39 | 1 | 23,42 |
13.11.24 17:07:48 | 671 | 23,41 |
13.11.24 17:07:48 | 11 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:07:42 | 500 | 23,40 |
13.11.24 17:07:03 | 4 | 23,42 |
13.11.24 17:06:10 | 313 | 23,41 |
13.11.24 17:06:10 | 371 | 23,41 |
13.11.24 17:06:10 | 34 | 23,41 |
13.11.24 17:06:07 | 536 | 23,41 |
13.11.24 17:06:05 | 25 | 23,43 |
13.11.24 17:06:05 | 232 | 23,42 |
13.11.24 17:05:53 | 26 | 23,42 |
13.11.24 17:05:53 | 299 | 23,42 |
13.11.24 17:05:43 | 200 | 23,43 |
13.11.24 17:05:42 | 4 | 23,44 |
13.11.24 17:05:00 | 381 | 23,43 |
13.11.24 17:05:00 | 270 | 23,43 |
13.11.24 17:03:56 | 10 | 23,43 |