Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:23:42 | 387 | 23,41 |
13.11.24 17:23:26 | 62 | 23,42 |
13.11.24 17:23:26 | 100 | 23,42 |
13.11.24 17:23:26 | 764 | 23,42 |
13.11.24 17:23:26 | 306 | 23,43 |
13.11.24 17:23:26 | 24 | 23,43 |
13.11.24 17:23:26 | 271 | 23,43 |
13.11.24 17:23:26 | 250 | 23,43 |
13.11.24 17:23:21 | 157 | 23,43 |
13.11.24 17:23:20 | 637 | 23,44 |
13.11.24 17:23:20 | 45 | 23,44 |
13.11.24 17:23:20 | 388 | 23,44 |
13.11.24 17:23:20 | 530 | 23,44 |
13.11.24 17:23:16 | 110 | 23,45 |
13.11.24 17:23:11 | 202 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:23:11 | 149 | 23,46 |
13.11.24 17:23:11 | 9 | 23,46 |
13.11.24 17:23:11 | 21 | 23,46 |
13.11.24 17:23:11 | 3 | 23,47 |
13.11.24 17:23:11 | 226 | 23,48 |
13.11.24 17:23:11 | 204 | 23,48 |
13.11.24 17:23:11 | 1 | 23,48 |
13.11.24 17:23:11 | 610 | 23,47 |
13.11.24 17:23:11 | 448 | 23,47 |
13.11.24 17:23:11 | 10,27 Tsd. | 23,47 |
13.11.24 17:23:08 | 134 | 23,47 |
13.11.24 17:23:08 | 266 | 23,47 |
13.11.24 17:22:41 | 3 | 23,49 |
13.11.24 17:22:41 | 422 | 23,49 |
13.11.24 17:22:27 | 21 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:22:13 | 423 | 23,47 |
13.11.24 17:21:54 | 187 | 23,49 |
13.11.24 17:21:54 | 463 | 23,49 |
13.11.24 17:21:54 | 5 | 23,49 |
13.11.24 17:21:54 | 13 | 23,49 |
13.11.24 17:21:54 | 5 | 23,49 |
13.11.24 17:21:54 | 160 | 23,50 |
13.11.24 17:21:54 | 206 | 23,49 |
13.11.24 17:21:51 | 21 | 23,48 |
13.11.24 17:21:51 | 202 | 23,48 |
13.11.24 17:21:44 | 6,07 Tsd. | 23,48 |
13.11.24 17:21:44 | 16 | 23,48 |
13.11.24 17:21:44 | 19 | 23,48 |
13.11.24 17:21:44 | 1,45 Tsd. | 23,48 |
13.11.24 17:21:44 | 341 | 23,47 |