Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:21:44 | 419 | 23,47 |
13.11.24 17:21:44 | 119 | 23,47 |
13.11.24 17:21:44 | 20 | 23,47 |
13.11.24 17:21:44 | 216 | 23,47 |
13.11.24 17:21:44 | 575 | 23,47 |
13.11.24 17:21:44 | 652 | 23,47 |
13.11.24 17:21:44 | 488 | 23,47 |
13.11.24 17:21:27 | 196 | 23,46 |
13.11.24 17:21:17 | 364 | 23,46 |
13.11.24 17:20:55 | 100 | 23,45 |
13.11.24 17:20:51 | 236 | 23,47 |
13.11.24 17:20:51 | 9 | 23,46 |
13.11.24 17:20:51 | 363 | 23,46 |
13.11.24 17:20:51 | 126 | 23,46 |
13.11.24 17:20:17 | 2,56 Tsd. | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:16 | 313 | 23,48 |
13.11.24 17:20:16 | 5 | 23,48 |
13.11.24 17:20:16 | 50 | 23,48 |
13.11.24 17:20:07 | 162 | 23,47 |
13.11.24 17:20:07 | 245 | 23,46 |
13.11.24 17:20:07 | 119 | 23,46 |
13.11.24 17:20:06 | 24 | 23,46 |
13.11.24 17:20:06 | 10 | 23,46 |
13.11.24 17:20:06 | 302 | 23,46 |
13.11.24 17:20:06 | 228 | 23,46 |
13.11.24 17:20:05 | 79 | 23,45 |
13.11.24 17:20:05 | 147 | 23,45 |
13.11.24 17:20:05 | 220 | 23,45 |
13.11.24 17:20:05 | 2,71 Tsd. | 23,45 |
13.11.24 17:19:59 | 218 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:32 | 190 | 23,43 |
13.11.24 17:19:25 | 142 | 23,44 |
13.11.24 17:19:25 | 211 | 23,44 |
13.11.24 17:19:25 | 100 | 23,44 |
13.11.24 17:19:25 | 117 | 23,44 |
13.11.24 17:19:13 | 254 | 23,44 |
13.11.24 17:19:13 | 284 | 23,43 |
13.11.24 17:19:13 | 389 | 23,43 |
13.11.24 17:19:07 | 538 | 23,43 |
13.11.24 17:19:07 | 203 | 23,43 |
13.11.24 17:19:07 | 197 | 23,43 |
13.11.24 17:19:07 | 405 | 23,43 |
13.11.24 17:19:07 | 156 | 23,43 |
13.11.24 17:19:07 | 37 | 23,43 |
13.11.24 17:18:27 | 194 | 23,41 |