Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:03:56 | 363 | 23,43 |
13.11.24 17:03:23 | 20 | 23,43 |
13.11.24 17:03:00 | 236 | 23,45 |
13.11.24 17:03:00 | 102 | 23,45 |
13.11.24 17:03:00 | 643 | 23,45 |
13.11.24 17:02:18 | 13 | 23,43 |
13.11.24 17:02:18 | 6 | 23,43 |
13.11.24 17:01:52 | 453 | 23,41 |
13.11.24 17:01:52 | 772 | 23,43 |
13.11.24 17:01:51 | 10 | 23,42 |
13.11.24 17:01:51 | 16 | 23,42 |
13.11.24 17:01:51 | 215 | 23,42 |
13.11.24 17:01:51 | 203 | 23,41 |
13.11.24 17:01:51 | 1,29 Tsd. | 23,41 |
13.11.24 17:01:51 | 2,21 Tsd. | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:01:51 | 900 | 23,41 |
13.11.24 17:01:50 | 50 | 23,40 |
13.11.24 17:01:50 | 4,80 Tsd. | 23,40 |
13.11.24 17:01:50 | 1,73 Tsd. | 23,40 |
13.11.24 17:01:50 | 452 | 23,40 |
13.11.24 17:01:49 | 915 | 23,39 |
13.11.24 17:01:49 | 35 | 23,39 |
13.11.24 17:01:49 | 15 | 23,39 |
13.11.24 17:01:42 | 150 | 23,38 |
13.11.24 17:01:38 | 146 | 23,37 |
13.11.24 17:01:08 | 688 | 23,37 |
13.11.24 16:59:37 | 21 | 23,39 |
13.11.24 16:58:46 | 108 | 23,39 |
13.11.24 16:57:25 | 208 | 23,40 |
13.11.24 16:57:25 | 99 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:57:25 | 470 | 23,39 |
13.11.24 16:57:25 | 474 | 23,39 |
13.11.24 16:57:19 | 327 | 23,38 |
13.11.24 16:57:19 | 298 | 23,38 |
13.11.24 16:57:19 | 985 | 23,38 |
13.11.24 16:57:19 | 21 | 23,38 |
13.11.24 16:57:18 | 4,44 Tsd. | 23,37 |
13.11.24 16:57:18 | 654 | 23,37 |
13.11.24 16:57:18 | 1,29 Tsd. | 23,37 |
13.11.24 16:57:18 | 161 | 23,37 |
13.11.24 16:57:18 | 119 | 23,37 |
13.11.24 16:57:18 | 1,78 Tsd. | 23,37 |
13.11.24 16:57:18 | 175 | 23,37 |
13.11.24 16:57:18 | 1,73 Tsd. | 23,37 |
13.11.24 16:56:57 | 4,83 Tsd. | 23,36 |