Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:42:07 | 394 | 23,39 |
13.11.24 16:42:07 | 585 | 23,39 |
13.11.24 16:42:07 | 5 | 23,39 |
13.11.24 16:42:07 | 2,11 Tsd. | 23,39 |
13.11.24 16:42:07 | 300 | 23,39 |
13.11.24 16:41:17 | 277 | 23,38 |
13.11.24 16:40:54 | 5 | 23,38 |
13.11.24 16:40:54 | 281 | 23,38 |
13.11.24 16:39:49 | 10 | 23,41 |
13.11.24 16:39:07 | 18 | 23,38 |
13.11.24 16:39:07 | 481 | 23,38 |
13.11.24 16:38:48 | 8 | 23,41 |
13.11.24 16:38:09 | 21 | 23,41 |
13.11.24 16:36:28 | 400 | 23,41 |
13.11.24 16:36:28 | 154 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:36:28 | 203 | 23,40 |
13.11.24 16:36:28 | 193 | 23,40 |
13.11.24 16:36:23 | 4 | 23,40 |
13.11.24 16:35:56 | 30 | 23,40 |
13.11.24 16:35:56 | 205 | 23,40 |
13.11.24 16:35:51 | 318 | 23,39 |
13.11.24 16:35:51 | 344 | 23,39 |
13.11.24 16:35:51 | 16 | 23,39 |
13.11.24 16:35:51 | 4 | 23,39 |
13.11.24 16:35:51 | 21 | 23,38 |
13.11.24 16:35:41 | 631 | 23,38 |
13.11.24 16:35:41 | 858 | 23,38 |
13.11.24 16:35:41 | 1,10 Tsd. | 23,38 |
13.11.24 16:35:40 | 1,00 Tsd. | 23,38 |
13.11.24 16:35:40 | 469 | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:35:40 | 1 | 23,38 |
13.11.24 16:35:40 | 222 | 23,38 |
13.11.24 16:35:29 | 224 | 23,38 |
13.11.24 16:35:29 | 244 | 23,38 |
13.11.24 16:35:29 | 950 | 23,38 |
13.11.24 16:35:29 | 139 | 23,38 |
13.11.24 16:35:13 | 135 | 23,36 |
13.11.24 16:35:12 | 476 | 23,36 |
13.11.24 16:35:12 | 282 | 23,36 |
13.11.24 16:35:12 | 628 | 23,37 |
13.11.24 16:35:00 | 241 | 23,38 |
13.11.24 16:35:00 | 1,10 Tsd. | 23,38 |
13.11.24 16:35:00 | 11 | 23,38 |
13.11.24 16:34:58 | 27 | 23,36 |
13.11.24 16:34:58 | 1 | 23,36 |