Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:46 | 500 | 23,45 |
22.11.24 17:01:28 | 500 | 23,45 |
22.11.24 17:01:27 | 500 | 23,45 |
22.11.24 17:01:26 | 134 | 23,45 |
22.11.24 17:01:26 | 100 | 23,45 |
22.11.24 17:01:26 | 50 | 23,45 |
22.11.24 17:01:26 | 15 | 23,45 |
22.11.24 17:01:26 | 134 | 23,45 |
22.11.24 17:01:24 | 504 | 23,44 |
22.11.24 17:01:24 | 4,70 Tsd. | 23,44 |
22.11.24 17:01:03 | 10 | 23,43 |
22.11.24 17:00:36 | 124 | 23,43 |
22.11.24 17:00:36 | 185 | 23,43 |
22.11.24 17:00:24 | 25 | 23,44 |
22.11.24 17:00:23 | 50 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:17 | 50 | 23,43 |
22.11.24 17:00:17 | 100 | 23,43 |
22.11.24 17:00:14 | 1 | 23,43 |
22.11.24 17:00:10 | 184 | 23,43 |
22.11.24 17:00:01 | 1,55 Tsd. | 23,42 |
22.11.24 17:00:01 | 699 | 23,42 |
22.11.24 17:00:01 | 1,05 Tsd. | 23,42 |
22.11.24 17:00:01 | 75 | 23,42 |
22.11.24 17:00:01 | 950 | 23,42 |
22.11.24 17:00:01 | 200 | 23,42 |
22.11.24 17:00:01 | 272 | 23,42 |
22.11.24 17:00:01 | 200 | 23,42 |
22.11.24 16:59:42 | 4,65 Tsd. | 23,42 |
22.11.24 16:59:42 | 186 | 23,42 |
22.11.24 16:59:42 | 169 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:21 | 197 | 23,43 |
22.11.24 16:59:21 | 10 | 23,43 |
22.11.24 16:59:21 | 848 | 23,43 |
22.11.24 16:59:21 | 1,61 Tsd. | 23,43 |
22.11.24 16:59:21 | 291 | 23,43 |
22.11.24 16:59:21 | 240 | 23,43 |
22.11.24 16:59:21 | 329 | 23,43 |
22.11.24 16:59:15 | 300 | 23,43 |
22.11.24 16:59:14 | 127 | 23,43 |
22.11.24 16:59:14 | 232 | 23,43 |
22.11.24 16:58:55 | 535 | 23,43 |
22.11.24 16:58:19 | 500 | 23,44 |
22.11.24 16:58:19 | 1,64 Tsd. | 23,44 |
22.11.24 16:58:08 | 215 | 23,44 |
22.11.24 16:58:08 | 4 | 23,44 |