Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:56:57 | 886 | 23,36 |
13.11.24 16:56:57 | 950 | 23,36 |
13.11.24 16:56:57 | 228 | 23,36 |
13.11.24 16:56:57 | 79 | 23,36 |
13.11.24 16:56:57 | 563 | 23,36 |
13.11.24 16:56:57 | 654 | 23,36 |
13.11.24 16:56:57 | 688 | 23,36 |
13.11.24 16:56:57 | 18 | 23,36 |
13.11.24 16:56:57 | 1,10 Tsd. | 23,36 |
13.11.24 16:56:57 | 4 | 23,36 |
13.11.24 16:56:36 | 214 | 23,36 |
13.11.24 16:56:10 | 63 | 23,36 |
13.11.24 16:56:10 | 237 | 23,36 |
13.11.24 16:56:06 | 251 | 23,33 |
13.11.24 16:55:16 | 17 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:55:16 | 318 | 23,35 |
13.11.24 16:55:16 | 339 | 23,35 |
13.11.24 16:55:16 | 229 | 23,35 |
13.11.24 16:55:16 | 137 | 23,35 |
13.11.24 16:54:55 | 263 | 23,35 |
13.11.24 16:54:07 | 213 | 23,36 |
13.11.24 16:54:07 | 713 | 23,36 |
13.11.24 16:54:06 | 307 | 23,36 |
13.11.24 16:54:06 | 649 | 23,36 |
13.11.24 16:54:06 | 353 | 23,35 |
13.11.24 16:54:06 | 235 | 23,35 |
13.11.24 16:54:06 | 783 | 23,35 |
13.11.24 16:54:06 | 136 | 23,35 |
13.11.24 16:54:06 | 244 | 23,35 |
13.11.24 16:54:06 | 206 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:54:06 | 299 | 23,35 |
13.11.24 16:54:06 | 15 | 23,35 |
13.11.24 16:53:17 | 96 | 23,33 |
13.11.24 16:53:03 | 61 | 23,35 |
13.11.24 16:53:03 | 340 | 23,33 |
13.11.24 16:53:03 | 15 | 23,33 |
13.11.24 16:53:03 | 1 | 23,33 |
13.11.24 16:53:02 | 22 | 23,33 |
13.11.24 16:53:02 | 688 | 23,34 |
13.11.24 16:53:01 | 7 | 23,35 |
13.11.24 16:52:54 | 298 | 23,34 |
13.11.24 16:52:54 | 19 | 23,34 |
13.11.24 16:52:54 | 316 | 23,35 |
13.11.24 16:52:54 | 1,00 Tsd. | 23,35 |
13.11.24 16:52:54 | 19 | 23,35 |