Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:13 | 197 | 23,40 |
22.11.24 17:10:09 | 6 | 23,43 |
22.11.24 17:10:01 | 58 | 23,40 |
22.11.24 17:09:55 | 14 | 23,40 |
22.11.24 17:09:18 | 203 | 23,40 |
22.11.24 17:09:18 | 112 | 23,40 |
22.11.24 17:09:18 | 100 | 23,40 |
22.11.24 17:09:18 | 847 | 23,40 |
22.11.24 17:09:18 | 282 | 23,41 |
22.11.24 17:09:17 | 226 | 23,41 |
22.11.24 17:09:17 | 16 | 23,41 |
22.11.24 17:08:52 | 252 | 23,41 |
22.11.24 17:08:50 | 336 | 23,42 |
22.11.24 17:08:44 | 870 | 23,42 |
22.11.24 17:08:44 | 113 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:26 | 21 | 23,42 |
22.11.24 17:08:21 | 88 | 23,41 |
22.11.24 17:07:49 | 5 | 23,41 |
22.11.24 17:07:48 | 34 | 23,41 |
22.11.24 17:07:48 | 254 | 23,41 |
22.11.24 17:07:48 | 52 | 23,41 |
22.11.24 17:07:48 | 233 | 23,41 |
22.11.24 17:07:48 | 259 | 23,41 |
22.11.24 17:07:48 | 176 | 23,41 |
22.11.24 17:07:46 | 1 | 23,41 |
22.11.24 17:07:45 | 21 | 23,42 |
22.11.24 17:07:30 | 100 | 23,41 |
22.11.24 17:07:15 | 936 | 23,41 |
22.11.24 17:07:07 | 82 | 23,41 |
22.11.24 17:07:07 | 328 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:07 | 58 | 23,41 |
22.11.24 17:06:56 | 5 | 23,41 |
22.11.24 17:06:56 | 214 | 23,41 |
22.11.24 17:06:56 | 296 | 23,41 |
22.11.24 17:06:56 | 351 | 23,41 |
22.11.24 17:06:31 | 28 | 23,42 |
22.11.24 17:06:13 | 1 | 23,41 |
22.11.24 17:06:13 | 8 | 23,41 |
22.11.24 17:06:05 | 81 | 23,41 |
22.11.24 17:06:05 | 310 | 23,41 |
22.11.24 17:05:18 | 131 | 23,42 |
22.11.24 17:05:18 | 914 | 23,41 |
22.11.24 17:05:18 | 659 | 23,41 |
22.11.24 17:05:18 | 25 | 23,40 |
22.11.24 17:05:15 | 22 | 23,40 |