Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:23:17 | 292 | 23,37 |
13.11.24 16:23:17 | 106 | 23,37 |
13.11.24 16:23:15 | 196 | 23,37 |
13.11.24 16:23:15 | 17 | 23,37 |
13.11.24 16:23:13 | 122 | 23,39 |
13.11.24 16:23:13 | 775 | 23,39 |
13.11.24 16:23:13 | 103 | 23,39 |
13.11.24 16:23:00 | 216 | 23,38 |
13.11.24 16:22:40 | 361 | 23,39 |
13.11.24 16:22:40 | 954 | 23,39 |
13.11.24 16:22:20 | 373 | 23,39 |
13.11.24 16:22:20 | 50 | 23,39 |
13.11.24 16:22:06 | 242 | 23,39 |
13.11.24 16:22:06 | 597 | 23,39 |
13.11.24 16:21:13 | 388 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:21:13 | 481 | 23,40 |
13.11.24 16:20:39 | 6 | 23,40 |
13.11.24 16:19:02 | 590 | 23,43 |
13.11.24 16:19:02 | 205 | 23,43 |
13.11.24 16:19:02 | 544 | 23,42 |
13.11.24 16:19:02 | 900 | 23,42 |
13.11.24 16:18:51 | 5 | 23,42 |
13.11.24 16:18:07 | 314 | 23,41 |
13.11.24 16:18:07 | 619 | 23,41 |
13.11.24 16:18:05 | 381 | 23,41 |
13.11.24 16:18:05 | 278 | 23,40 |
13.11.24 16:17:43 | 917 | 23,42 |
13.11.24 16:17:43 | 163 | 23,42 |
13.11.24 16:17:41 | 18,88 Tsd. | 23,40 |
13.11.24 16:17:41 | 494 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:17:41 | 146 | 23,40 |
13.11.24 16:17:41 | 146 | 23,41 |
13.11.24 16:17:24 | 213 | 23,42 |
13.11.24 16:17:19 | 11 | 23,42 |
13.11.24 16:17:19 | 193 | 23,42 |
13.11.24 16:17:15 | 180 | 23,41 |
13.11.24 16:17:15 | 3 | 23,41 |
13.11.24 16:17:15 | 202 | 23,41 |
13.11.24 16:17:15 | 695 | 23,41 |
13.11.24 16:17:15 | 3 | 23,41 |
13.11.24 16:17:15 | 18 | 23,41 |
13.11.24 16:17:06 | 1,00 Tsd. | 23,40 |
13.11.24 16:16:28 | 456 | 23,41 |
13.11.24 16:16:28 | 1,02 Tsd. | 23,40 |
13.11.24 16:16:28 | 153 | 23,40 |