Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | 11,57 Tsd. | 16,87 |
15:55:34 | 200 | 16,87 |
15:55:34 | 1,22 Tsd. | 16,87 |
15:55:34 | 390 | 16,87 |
15:55:34 | 35 | 16,87 |
15:55:34 | 1,12 Tsd. | 16,87 |
15:55:31 | 130 | 16,86 |
15:55:31 | 290 | 16,86 |
15:55:31 | 2,49 Tsd. | 16,86 |
15:55:31 | 290 | 16,86 |
15:55:31 | 331 | 16,86 |
15:55:31 | 1,12 Tsd. | 16,86 |
15:55:31 | 65 | 16,86 |
15:55:23 | 26 | 16,87 |
15:55:23 | 16 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | 458 | 16,87 |
15:53:45 | 500 | 16,87 |
15:53:39 | 29 | 16,87 |
15:53:32 | 500 | 16,87 |
15:53:04 | 500 | 16,87 |
15:52:50 | 443 | 16,86 |
15:52:50 | 444 | 16,86 |
15:52:50 | 394 | 16,86 |
15:52:50 | 283 | 16,86 |
15:52:50 | 436 | 16,86 |
15:51:22 | 894 | 16,86 |
15:51:22 | 194 | 16,86 |
15:51:22 | 268 | 16,86 |
15:50:53 | 5 | 16,88 |
15:50:23 | 500 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 390 | 16,88 |
15:50:16 | 505 | 16,88 |
15:50:16 | 50 | 16,88 |
15:50:13 | 5,85 Tsd. | 16,86 |
15:50:13 | 600 | 16,87 |
15:50:13 | 911 | 16,87 |
15:50:13 | 600 | 16,87 |
15:50:13 | 2,49 Tsd. | 16,86 |
15:50:13 | 500 | 16,87 |
15:50:06 | 35 | 16,88 |
15:48:31 | 487 | 16,86 |
15:48:24 | 668 | 16,86 |
15:48:24 | 74 | 16,86 |
15:48:24 | 376 | 16,86 |
15:48:04 | 287 | 16,85 |