Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:10:19 | 1 | 23,44 |
13.11.24 16:10:02 | 57 | 23,44 |
13.11.24 16:10:01 | 1 | 23,44 |
13.11.24 16:09:39 | 36 | 23,44 |
13.11.24 16:09:37 | 110 | 23,41 |
13.11.24 16:09:33 | 31 | 23,42 |
13.11.24 16:09:33 | 993 | 23,42 |
13.11.24 16:09:33 | 1,27 Tsd. | 23,42 |
13.11.24 16:09:33 | 358 | 23,42 |
13.11.24 16:09:33 | 990 | 23,42 |
13.11.24 16:09:33 | 470 | 23,43 |
13.11.24 16:09:33 | 648 | 23,43 |
13.11.24 16:09:33 | 498 | 23,43 |
13.11.24 16:09:33 | 328 | 23,43 |
13.11.24 16:09:29 | 221 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:09:24 | 563 | 23,43 |
13.11.24 16:09:24 | 148 | 23,42 |
13.11.24 16:09:24 | 35 | 23,43 |
13.11.24 16:09:24 | 86 | 23,42 |
13.11.24 16:09:24 | 213 | 23,42 |
13.11.24 16:09:24 | 504 | 23,42 |
13.11.24 16:09:24 | 69 | 23,42 |
13.11.24 16:09:24 | 114 | 23,42 |
13.11.24 16:09:21 | 262 | 23,41 |
13.11.24 16:09:15 | 422 | 23,41 |
13.11.24 16:09:09 | 309 | 23,40 |
13.11.24 16:09:09 | 15 | 23,40 |
13.11.24 16:08:56 | 223 | 23,41 |
13.11.24 16:08:47 | 3 | 23,39 |
13.11.24 16:08:29 | 1 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:08:28 | 708 | 23,40 |
13.11.24 16:08:28 | 180 | 23,40 |
13.11.24 16:08:28 | 714 | 23,40 |
13.11.24 16:08:28 | 246 | 23,40 |
13.11.24 16:08:28 | 1,32 Tsd. | 23,40 |
13.11.24 16:07:52 | 905 | 23,42 |
13.11.24 16:07:52 | 95 | 23,42 |
13.11.24 16:07:43 | 441 | 23,41 |
13.11.24 16:06:08 | 1 | 23,40 |
13.11.24 16:06:08 | 89 | 23,40 |
13.11.24 16:06:08 | 33 | 23,40 |
13.11.24 16:06:08 | 302 | 23,40 |
13.11.24 16:06:08 | 302 | 23,40 |
13.11.24 16:06:08 | 535 | 23,42 |
13.11.24 16:06:08 | 492 | 23,41 |