GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:01 | 100 | 40,70 |
19.09.24 17:00:01 | 100 | 40,70 |
19.09.24 16:57:09 | 200 | 40,70 |
19.09.24 16:57:02 | 100 | 40,70 |
19.09.24 16:57:02 | 100 | 40,70 |
19.09.24 16:57:02 | 100 | 40,70 |
19.09.24 16:57:02 | 100 | 40,70 |
19.09.24 16:55:00 | 100 | 40,70 |
19.09.24 16:54:08 | 100 | 40,72 |
19.09.24 16:54:08 | 100 | 40,72 |
19.09.24 16:53:06 | 100 | 40,67 |
19.09.24 16:53:06 | 100 | 40,67 |
19.09.24 16:53:06 | 100 | 40,67 |
19.09.24 16:51:59 | 100 | 40,72 |
19.09.24 16:51:59 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:59 | 100 | 40,72 |
19.09.24 16:49:56 | 100 | 40,70 |
19.09.24 16:49:41 | 100 | 40,72 |
19.09.24 16:48:49 | 100 | 40,74 |
19.09.24 16:48:49 | 100 | 40,74 |
19.09.24 16:48:46 | 100 | 40,71 |
19.09.24 16:48:23 | 100 | 40,71 |
19.09.24 16:46:24 | 100 | 40,79 |
19.09.24 16:46:18 | 100 | 40,78 |
19.09.24 16:46:10 | 100 | 40,78 |
19.09.24 16:45:40 | 100 | 40,83 |
19.09.24 16:45:07 | 100 | 40,89 |
19.09.24 16:44:26 | 100 | 40,93 |
19.09.24 16:44:26 | 100 | 40,94 |
19.09.24 16:44:26 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:25 | 100 | 40,95 |
19.09.24 16:44:05 | 100 | 40,96 |
19.09.24 16:44:05 | 100 | 40,96 |
19.09.24 16:42:33 | 100 | 40,95 |
19.09.24 16:42:15 | 100 | 40,98 |
19.09.24 16:42:15 | 100 | 40,98 |
19.09.24 16:41:50 | 100 | 40,94 |
19.09.24 16:41:50 | 100 | 40,94 |
19.09.24 16:41:44 | 100 | 40,93 |
19.09.24 16:41:29 | 100 | 40,90 |
19.09.24 16:41:09 | 100 | 40,92 |
19.09.24 16:40:53 | 100 | 40,93 |
19.09.24 16:39:30 | 100 | 40,95 |
19.09.24 16:37:14 | 100 | 40,98 |
19.09.24 16:37:14 | 100 | 40,99 |