GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:00 | 100 | 39,73 |
18.09.24 21:01:00 | 100 | 39,73 |
18.09.24 21:01:00 | 100 | 39,74 |
18.09.24 21:01:00 | 100 | 39,74 |
18.09.24 21:01:00 | 100 | 39,75 |
18.09.24 21:00:59 | 200 | 39,81 |
18.09.24 21:00:58 | 100 | 39,81 |
18.09.24 21:00:57 | 100 | 39,82 |
18.09.24 21:00:57 | 100 | 39,83 |
18.09.24 21:00:08 | 100 | 40,00 |
18.09.24 20:57:47 | 100 | 40,28 |
18.09.24 20:57:47 | 100 | 40,29 |
18.09.24 20:55:11 | 100 | 40,30 |
18.09.24 20:55:01 | 100 | 40,26 |
18.09.24 20:55:01 | 146 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:50 | 100 | 40,30 |
18.09.24 20:52:53 | 100 | 40,38 |
18.09.24 20:52:38 | 100 | 40,44 |
18.09.24 20:47:49 | 100 | 40,36 |
18.09.24 20:47:47 | 100 | 40,36 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 122 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 151 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:47 | 109 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:47 | 114 | 40,45 |
18.09.24 20:47:47 | 100 | 40,45 |
18.09.24 20:47:45 | 165 | 40,46 |
18.09.24 20:47:45 | 100 | 40,46 |
18.09.24 20:47:45 | 100 | 40,46 |
18.09.24 20:47:45 | 100 | 40,46 |
18.09.24 20:47:44 | 100 | 40,47 |
18.09.24 20:47:44 | 100 | 40,47 |
18.09.24 20:47:44 | 121 | 40,47 |
18.09.24 20:47:44 | 100 | 40,47 |
18.09.24 20:47:44 | 100 | 40,47 |
18.09.24 20:46:39 | 165 | 40,43 |
18.09.24 20:46:37 | 166 | 40,42 |