GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 100 | 39,15 |
18.09.24 21:59:47 | 100 | 39,16 |
18.09.24 21:59:46 | 100 | 39,15 |
18.09.24 21:59:29 | 100 | 39,16 |
18.09.24 21:59:23 | 100 | 39,16 |
18.09.24 21:59:20 | 100 | 39,17 |
18.09.24 21:59:15 | 100 | 39,16 |
18.09.24 21:58:43 | 100 | 39,15 |
18.09.24 21:58:36 | 100 | 39,17 |
18.09.24 21:57:59 | 100 | 39,18 |
18.09.24 21:57:14 | 100 | 39,22 |
18.09.24 21:56:41 | 100 | 39,24 |
18.09.24 21:56:21 | 100 | 39,23 |
18.09.24 21:55:37 | 111 | 39,26 |
18.09.24 21:55:35 | 100 | 39,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:13 | 100 | 39,29 |
18.09.24 21:54:57 | 100 | 39,27 |
18.09.24 21:54:16 | 100 | 39,35 |
18.09.24 21:54:08 | 100 | 39,31 |
18.09.24 21:54:08 | 100 | 39,31 |
18.09.24 21:53:40 | 100 | 39,37 |
18.09.24 21:52:13 | 100 | 39,20 |
18.09.24 21:52:01 | 100 | 39,22 |
18.09.24 21:51:33 | 100 | 39,27 |
18.09.24 21:50:36 | 100 | 39,26 |
18.09.24 21:50:36 | 100 | 39,25 |
18.09.24 21:50:20 | 119 | 39,19 |
18.09.24 21:50:10 | 100 | 39,20 |
18.09.24 21:49:22 | 100 | 39,21 |
18.09.24 21:48:54 | 100 | 39,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:51 | 100 | 39,16 |
18.09.24 21:47:35 | 100 | 39,25 |
18.09.24 21:47:34 | 100 | 39,27 |
18.09.24 21:46:26 | 100 | 39,44 |
18.09.24 21:44:30 | 100 | 39,55 |
18.09.24 21:43:27 | 100 | 39,57 |
18.09.24 21:43:19 | 100 | 39,57 |
18.09.24 21:42:18 | 100 | 39,56 |
18.09.24 21:40:00 | 100 | 39,60 |
18.09.24 21:39:45 | 100 | 39,51 |
18.09.24 21:39:26 | 100 | 39,47 |
18.09.24 21:39:25 | 100 | 39,47 |
18.09.24 21:39:11 | 100 | 39,52 |
18.09.24 21:39:11 | 100 | 39,52 |
18.09.24 21:39:04 | 100 | 39,62 |