GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:37 | 120 | 40,42 |
18.09.24 20:46:37 | 150 | 40,42 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 150 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 165 | 40,29 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 107 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 156 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:07 | 100 | 40,30 |
18.09.24 20:45:03 | 200 | 40,30 |
18.09.24 20:45:03 | 100 | 40,30 |
18.09.24 20:45:03 | 190 | 40,30 |
18.09.24 20:45:03 | 123 | 40,30 |
18.09.24 20:45:03 | 200 | 40,30 |
18.09.24 20:45:03 | 198 | 40,30 |
18.09.24 20:45:00 | 187 | 40,30 |
18.09.24 20:45:00 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:00 | 199 | 40,30 |
18.09.24 20:45:00 | 199 | 40,30 |
18.09.24 20:45:00 | 140 | 40,30 |
18.09.24 20:44:57 | 112 | 40,30 |
18.09.24 20:44:57 | 200 | 40,30 |
18.09.24 20:44:57 | 175 | 40,30 |
18.09.24 20:44:40 | 100 | 40,32 |
18.09.24 20:44:40 | 100 | 40,32 |
18.09.24 20:44:38 | 100 | 40,30 |
18.09.24 20:44:38 | 100 | 40,30 |
18.09.24 20:44:19 | 100 | 40,30 |
18.09.24 20:44:19 | 100 | 40,30 |
18.09.24 20:44:19 | 100 | 40,30 |
18.09.24 20:44:18 | 100 | 40,30 |
18.09.24 20:44:18 | 100 | 40,30 |