GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:14 | 100 | 40,99 |
19.09.24 16:37:05 | 100 | 40,91 |
19.09.24 16:37:05 | 100 | 40,86 |
19.09.24 16:31:56 | 100 | 40,71 |
19.09.24 16:31:52 | 100 | 40,69 |
19.09.24 16:31:52 | 100 | 40,70 |
19.09.24 16:28:51 | 100 | 40,50 |
19.09.24 16:28:51 | 150 | 40,50 |
19.09.24 16:27:42 | 100 | 40,42 |
19.09.24 16:27:04 | 100 | 40,41 |
19.09.24 16:26:49 | 100 | 40,38 |
19.09.24 16:26:49 | 100 | 40,38 |
19.09.24 16:24:19 | 100 | 40,36 |
19.09.24 16:23:48 | 100 | 40,31 |
19.09.24 16:20:38 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:27 | 100 | 40,34 |
19.09.24 16:14:22 | 100 | 40,29 |
19.09.24 16:13:21 | 100 | 40,34 |
19.09.24 16:13:21 | 100 | 40,34 |
19.09.24 16:12:21 | 200 | 40,32 |
19.09.24 16:11:04 | 100 | 40,16 |
19.09.24 16:09:24 | 100 | 40,18 |
19.09.24 16:03:54 | 100 | 40,23 |
19.09.24 16:03:25 | 100 | 40,18 |
19.09.24 15:56:36 | 100 | 40,18 |
19.09.24 15:56:35 | 100 | 40,10 |
19.09.24 15:56:35 | 100 | 40,11 |
19.09.24 15:56:35 | 100 | 40,21 |
19.09.24 15:51:10 | 100 | 40,02 |
19.09.24 15:51:10 | 100 | 40,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:08 | 100 | 40,00 |
19.09.24 15:51:08 | 100 | 40,05 |
19.09.24 15:51:08 | 100 | 40,04 |
19.09.24 15:51:08 | 100 | 40,05 |
19.09.24 15:51:08 | 100 | 40,05 |
19.09.24 15:51:08 | 150 | 40,05 |
19.09.24 15:51:08 | 100 | 40,04 |
19.09.24 15:51:08 | 111 | 40,03 |
19.09.24 15:51:07 | 100 | 40,05 |
19.09.24 15:51:07 | 100 | 40,05 |
19.09.24 15:46:40 | 100 | 40,42 |
19.09.24 15:45:25 | 111 | 40,47 |
19.09.24 15:41:45 | 100 | 40,50 |
19.09.24 15:34:52 | 100 | 40,27 |
18.09.24 21:59:55 | 100 | 39,16 |