GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:26 | 100 | 41,61 |
19.09.24 18:41:22 | 543 | 41,59 |
19.09.24 18:41:22 | 757 | 41,59 |
19.09.24 18:34:46 | 100 | 41,52 |
19.09.24 18:33:53 | 100 | 41,53 |
19.09.24 18:33:49 | 100 | 41,51 |
19.09.24 18:33:49 | 100 | 41,52 |
19.09.24 18:32:43 | 100 | 41,47 |
19.09.24 18:32:10 | 100 | 41,45 |
19.09.24 18:32:10 | 100 | 41,45 |
19.09.24 18:32:02 | 100 | 41,46 |
19.09.24 18:31:04 | 300 | 41,43 |
19.09.24 18:30:56 | 100 | 41,46 |
19.09.24 18:30:28 | 100 | 41,46 |
19.09.24 18:30:28 | 200 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:38 | 197 | 41,43 |
19.09.24 18:29:23 | 250 | 41,37 |
19.09.24 18:29:23 | 100 | 41,37 |
19.09.24 18:15:43 | 147 | 41,04 |
19.09.24 18:15:16 | 100 | 41,01 |
19.09.24 18:11:41 | 100 | 41,11 |
19.09.24 18:08:40 | 100 | 41,21 |
19.09.24 18:05:43 | 100 | 41,20 |
19.09.24 17:59:37 | 100 | 41,10 |
19.09.24 17:59:06 | 200 | 41,14 |
19.09.24 17:59:00 | 100 | 41,20 |
19.09.24 17:57:13 | 100 | 41,12 |
19.09.24 17:57:07 | 100 | 41,13 |
19.09.24 17:56:13 | 100 | 41,24 |
19.09.24 17:56:13 | 300 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:02 | 100 | 41,30 |
19.09.24 17:56:02 | 100 | 41,30 |
19.09.24 17:56:02 | 200 | 41,30 |
19.09.24 17:56:02 | 100 | 41,30 |
19.09.24 17:56:02 | 200 | 41,28 |
19.09.24 17:56:02 | 100 | 41,27 |
19.09.24 17:56:02 | 100 | 41,27 |
19.09.24 17:56:02 | 100 | 41,27 |
19.09.24 17:56:02 | 100 | 41,26 |
19.09.24 17:56:02 | 100 | 41,27 |
19.09.24 17:56:02 | 100 | 41,27 |
19.09.24 17:56:02 | 100 | 41,27 |
19.09.24 17:56:02 | 167 | 41,26 |
19.09.24 17:56:02 | 100 | 41,27 |
19.09.24 17:56:02 | 100 | 41,23 |