GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:36 | 100 | 41,13 |
19.09.24 21:50:00 | 100 | 41,14 |
19.09.24 21:50:00 | 100 | 41,17 |
19.09.24 21:47:56 | 100 | 41,20 |
19.09.24 21:47:48 | 117 | 41,19 |
19.09.24 21:47:20 | 100 | 41,19 |
19.09.24 21:47:06 | 100 | 41,19 |
19.09.24 21:46:42 | 100 | 41,19 |
19.09.24 21:43:05 | 100 | 41,15 |
19.09.24 21:42:19 | 100 | 41,22 |
19.09.24 21:41:27 | 100 | 41,20 |
19.09.24 21:40:54 | 100 | 41,17 |
19.09.24 21:40:46 | 100 | 41,17 |
19.09.24 21:40:15 | 100 | 41,13 |
19.09.24 21:38:53 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:27 | 100 | 41,10 |
19.09.24 21:36:45 | 169 | 41,12 |
19.09.24 21:34:16 | 100 | 41,02 |
19.09.24 21:31:00 | 100 | 40,99 |
19.09.24 21:30:48 | 100 | 40,98 |
19.09.24 21:28:53 | 100 | 41,00 |
19.09.24 21:28:25 | 141 | 40,99 |
19.09.24 21:23:59 | 100 | 41,01 |
19.09.24 21:20:24 | 100 | 40,85 |
19.09.24 21:20:23 | 109 | 40,87 |
19.09.24 21:20:04 | 107 | 40,90 |
19.09.24 21:15:24 | 100 | 41,01 |
19.09.24 21:15:22 | 100 | 41,00 |
19.09.24 21:13:04 | 100 | 41,02 |
19.09.24 21:02:52 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:56 | 100 | 41,19 |
19.09.24 20:51:09 | 100 | 41,05 |
19.09.24 20:48:38 | 124 | 41,09 |
19.09.24 20:47:14 | 100 | 41,14 |
19.09.24 20:47:14 | 100 | 41,14 |
19.09.24 20:46:01 | 100 | 41,04 |
19.09.24 20:46:01 | 100 | 41,04 |
19.09.24 20:43:48 | 100 | 41,29 |
19.09.24 20:41:45 | 100 | 41,26 |
19.09.24 20:41:45 | 100 | 41,27 |
19.09.24 20:41:35 | 100 | 41,31 |
19.09.24 20:37:26 | 100 | 41,42 |
19.09.24 20:37:26 | 100 | 41,42 |
19.09.24 20:37:26 | 100 | 41,42 |
19.09.24 20:33:35 | 100 | 41,37 |