GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:01 | 100 | 41,21 |
19.09.24 17:55:03 | 100 | 41,23 |
19.09.24 17:54:02 | 100 | 41,21 |
19.09.24 17:53:15 | 100 | 41,21 |
19.09.24 17:53:04 | 100 | 41,21 |
19.09.24 17:52:05 | 100 | 41,24 |
19.09.24 17:52:05 | 100 | 41,25 |
19.09.24 17:51:32 | 100 | 41,28 |
19.09.24 17:49:42 | 100 | 41,32 |
19.09.24 17:49:42 | 100 | 41,32 |
19.09.24 17:49:09 | 100 | 41,31 |
19.09.24 17:44:46 | 100 | 41,25 |
19.09.24 17:41:36 | 100 | 41,29 |
19.09.24 17:41:36 | 100 | 41,29 |
19.09.24 17:41:36 | 100 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:36 | 200 | 41,29 |
19.09.24 17:41:36 | 100 | 41,30 |
19.09.24 17:41:36 | 100 | 41,30 |
19.09.24 17:40:27 | 100 | 41,28 |
19.09.24 17:37:34 | 100 | 41,26 |
19.09.24 17:37:09 | 100 | 41,24 |
19.09.24 17:37:09 | 100 | 41,24 |
19.09.24 17:31:24 | 100 | 41,14 |
19.09.24 17:31:22 | 100 | 41,14 |
19.09.24 17:30:32 | 100 | 41,16 |
19.09.24 17:30:00 | 100 | 41,15 |
19.09.24 17:27:52 | 100 | 41,11 |
19.09.24 17:27:52 | 100 | 41,11 |
19.09.24 17:26:11 | 100 | 41,06 |
19.09.24 17:22:45 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:40 | 100 | 41,00 |
19.09.24 17:14:27 | 100 | 40,91 |
19.09.24 17:12:35 | 100 | 40,94 |
19.09.24 17:10:01 | 100 | 40,88 |
19.09.24 17:09:24 | 100 | 40,84 |
19.09.24 17:08:13 | 100 | 40,81 |
19.09.24 17:08:07 | 336 | 40,82 |
19.09.24 17:08:04 | 100 | 40,83 |
19.09.24 17:08:01 | 100 | 40,83 |
19.09.24 17:07:47 | 100 | 40,84 |
19.09.24 17:07:46 | 100 | 40,85 |
19.09.24 17:07:46 | 100 | 40,85 |
19.09.24 17:05:51 | 100 | 40,83 |
19.09.24 17:01:07 | 100 | 40,68 |
19.09.24 17:01:07 | 100 | 40,68 |