GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:03 | 100 | 39,81 |
20.09.24 15:43:11 | 400 | 39,82 |
20.09.24 15:35:07 | 100 | 40,07 |
20.09.24 15:35:05 | 100 | 40,08 |
20.09.24 15:35:04 | 100 | 40,05 |
20.09.24 15:30:47 | 100 | 40,78 |
19.09.24 21:59:50 | 100 | 41,03 |
19.09.24 21:59:50 | 100 | 41,03 |
19.09.24 21:59:49 | 100 | 41,03 |
19.09.24 21:59:47 | 100 | 41,00 |
19.09.24 21:59:44 | 100 | 41,01 |
19.09.24 21:59:44 | 100 | 41,01 |
19.09.24 21:59:23 | 100 | 41,00 |
19.09.24 21:59:23 | 100 | 41,00 |
19.09.24 21:59:23 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 41,00 |
19.09.24 21:59:11 | 100 | 41,01 |
19.09.24 21:58:06 | 100 | 40,95 |
19.09.24 21:58:05 | 100 | 40,96 |
19.09.24 21:57:37 | 100 | 40,96 |
19.09.24 21:57:31 | 100 | 40,97 |
19.09.24 21:56:49 | 100 | 40,96 |
19.09.24 21:56:23 | 100 | 40,99 |
19.09.24 21:56:02 | 100 | 41,04 |
19.09.24 21:56:02 | 100 | 41,04 |
19.09.24 21:56:02 | 100 | 41,04 |
19.09.24 21:55:48 | 100 | 41,08 |
19.09.24 21:55:32 | 100 | 41,03 |
19.09.24 21:55:32 | 100 | 41,03 |
19.09.24 21:54:50 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:48 | 100 | 41,13 |
19.09.24 21:54:40 | 168 | 41,12 |
19.09.24 21:54:30 | 200 | 41,11 |
19.09.24 21:54:30 | 100 | 41,11 |
19.09.24 21:54:29 | 100 | 41,07 |
19.09.24 21:54:29 | 100 | 41,06 |
19.09.24 21:54:24 | 100 | 41,04 |
19.09.24 21:54:24 | 100 | 41,04 |
19.09.24 21:53:50 | 100 | 41,02 |
19.09.24 21:53:50 | 100 | 41,02 |
19.09.24 21:51:55 | 100 | 41,08 |
19.09.24 21:51:22 | 100 | 41,11 |
19.09.24 21:51:22 | 100 | 41,11 |
19.09.24 21:50:52 | 100 | 41,10 |
19.09.24 21:50:44 | 100 | 41,12 |