GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:35 | 100 | 41,38 |
19.09.24 20:22:22 | 100 | 41,44 |
19.09.24 20:18:01 | 100 | 41,43 |
19.09.24 20:16:59 | 100 | 41,45 |
19.09.24 20:15:45 | 100 | 41,50 |
19.09.24 20:15:42 | 100 | 41,52 |
19.09.24 20:12:08 | 100 | 41,57 |
19.09.24 20:11:28 | 100 | 41,55 |
19.09.24 20:08:04 | 100 | 41,67 |
19.09.24 20:01:17 | 100 | 41,71 |
19.09.24 20:01:17 | 200 | 41,71 |
19.09.24 19:59:42 | 100 | 41,66 |
19.09.24 19:58:53 | 100 | 41,66 |
19.09.24 19:55:28 | 100 | 41,61 |
19.09.24 19:48:27 | 100 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:59 | 100 | 41,61 |
19.09.24 19:44:00 | 100 | 41,55 |
19.09.24 19:43:49 | 100 | 41,54 |
19.09.24 19:43:06 | 100 | 41,52 |
19.09.24 19:43:06 | 100 | 41,52 |
19.09.24 19:43:06 | 100 | 41,52 |
19.09.24 19:42:00 | 100 | 41,48 |
19.09.24 19:39:56 | 164 | 41,44 |
19.09.24 19:39:56 | 192 | 41,44 |
19.09.24 19:39:56 | 200 | 41,44 |
19.09.24 19:39:51 | 100 | 41,44 |
19.09.24 19:33:31 | 100 | 41,39 |
19.09.24 19:25:54 | 100 | 41,45 |
19.09.24 19:23:22 | 1,50 Tsd. | 41,43 |
19.09.24 19:21:15 | 309 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:15 | 100 | 41,42 |
19.09.24 19:19:21 | 100 | 41,43 |
19.09.24 19:10:08 | 100 | 41,45 |
19.09.24 19:09:11 | 100 | 41,42 |
19.09.24 19:06:26 | 100 | 41,45 |
19.09.24 19:05:43 | 100 | 41,47 |
19.09.24 18:58:15 | 100 | 41,45 |
19.09.24 18:58:15 | 100 | 41,45 |
19.09.24 18:58:15 | 100 | 41,46 |
19.09.24 18:57:19 | 200 | 41,51 |
19.09.24 18:56:13 | 100 | 41,64 |
19.09.24 18:56:13 | 100 | 41,64 |
19.09.24 18:49:16 | 100 | 41,61 |
19.09.24 18:48:19 | 508 | 41,60 |
19.09.24 18:43:30 | 100 | 41,55 |