GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:09 | 100 | 41,00 |
27.09.24 18:05:23 | 100 | 41,06 |
27.09.24 18:04:15 | 100 | 41,04 |
27.09.24 18:03:07 | 100 | 41,02 |
27.09.24 18:00:28 | 100 | 40,99 |
27.09.24 17:59:43 | 100 | 41,00 |
27.09.24 17:56:24 | 100 | 41,04 |
27.09.24 17:52:43 | 100 | 40,98 |
27.09.24 17:52:35 | 100 | 40,95 |
27.09.24 17:49:56 | 100 | 41,09 |
27.09.24 17:42:20 | 100 | 41,16 |
27.09.24 17:41:37 | 100 | 41,12 |
27.09.24 17:36:17 | 300 | 41,16 |
27.09.24 17:36:00 | 100 | 41,17 |
27.09.24 17:25:34 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:01 | 100 | 41,21 |
27.09.24 17:15:21 | 100 | 41,25 |
27.09.24 17:13:07 | 100 | 41,29 |
27.09.24 17:09:44 | 100 | 41,29 |
27.09.24 17:06:23 | 118 | 41,30 |
27.09.24 17:05:11 | 100 | 41,37 |
27.09.24 17:03:45 | 100 | 41,42 |
27.09.24 16:59:06 | 100 | 41,39 |
27.09.24 16:57:38 | 100 | 41,42 |
27.09.24 16:55:11 | 100 | 41,47 |
27.09.24 16:55:11 | 100 | 41,47 |
27.09.24 16:53:36 | 100 | 41,42 |
27.09.24 16:49:15 | 100 | 41,50 |
27.09.24 16:48:21 | 100 | 41,54 |
27.09.24 16:39:04 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:56 | 100 | 41,35 |
27.09.24 16:34:45 | 100 | 41,37 |
27.09.24 16:34:45 | 100 | 41,37 |
27.09.24 16:34:44 | 100 | 41,39 |
27.09.24 16:16:22 | 100 | 41,49 |
27.09.24 16:13:09 | 100 | 41,45 |
27.09.24 16:11:45 | 100 | 41,51 |
27.09.24 16:06:11 | 100 | 41,46 |
27.09.24 16:05:33 | 100 | 41,49 |
27.09.24 16:00:11 | 100 | 41,39 |
27.09.24 16:00:11 | 100 | 41,41 |
27.09.24 16:00:05 | 100 | 41,52 |
27.09.24 15:56:31 | 100 | 41,54 |
27.09.24 15:55:22 | 100 | 41,51 |
27.09.24 15:53:15 | 100 | 41,55 |