GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:15 | 100 | 41,55 |
27.09.24 15:53:15 | 100 | 41,55 |
27.09.24 15:51:52 | 150 | 41,54 |
27.09.24 15:50:01 | 100 | 41,70 |
27.09.24 15:48:13 | 100 | 41,63 |
27.09.24 15:45:53 | 3,90 Tsd. | 41,57 |
27.09.24 15:45:43 | 154 | 41,49 |
27.09.24 15:41:56 | 100 | 41,42 |
27.09.24 15:41:40 | 100 | 41,40 |
27.09.24 15:38:36 | 100 | 41,21 |
27.09.24 15:35:04 | 100 | 41,41 |
27.09.24 15:34:09 | 100 | 41,25 |
27.09.24 15:34:09 | 100 | 41,25 |
27.09.24 15:34:09 | 100 | 41,24 |
27.09.24 15:34:09 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 100 | 40,77 |
26.09.24 21:59:49 | 100 | 40,78 |
26.09.24 21:59:29 | 100 | 40,77 |
26.09.24 21:58:50 | 100 | 40,75 |
26.09.24 21:58:25 | 100 | 40,75 |
26.09.24 21:57:56 | 100 | 40,73 |
26.09.24 21:56:12 | 113 | 40,76 |
26.09.24 21:56:12 | 100 | 40,78 |
26.09.24 21:55:00 | 105 | 40,72 |
26.09.24 21:54:40 | 100 | 40,72 |
26.09.24 21:54:20 | 100 | 40,72 |
26.09.24 21:53:34 | 100 | 40,70 |
26.09.24 21:52:52 | 100 | 40,69 |
26.09.24 21:52:14 | 100 | 40,69 |
26.09.24 21:52:13 | 100 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:03 | 100 | 40,68 |
26.09.24 21:51:43 | 100 | 40,67 |
26.09.24 21:50:13 | 100 | 40,70 |
26.09.24 21:48:11 | 100 | 40,74 |
26.09.24 21:46:18 | 100 | 40,76 |
26.09.24 21:46:08 | 100 | 40,77 |
26.09.24 21:41:46 | 100 | 40,77 |
26.09.24 21:41:46 | 100 | 40,77 |
26.09.24 21:35:03 | 100 | 40,82 |
26.09.24 21:35:03 | 100 | 40,82 |
26.09.24 21:28:39 | 100 | 40,89 |
26.09.24 21:28:39 | 100 | 40,89 |
26.09.24 21:28:35 | 100 | 40,89 |
26.09.24 21:28:35 | 100 | 40,89 |
26.09.24 21:28:35 | 100 | 40,89 |