GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:09 | 100 | 41,01 |
27.09.24 20:56:25 | 100 | 40,99 |
27.09.24 20:56:25 | 100 | 40,99 |
27.09.24 20:51:32 | 100 | 40,96 |
27.09.24 20:50:11 | 100 | 40,95 |
27.09.24 20:50:11 | 100 | 40,95 |
27.09.24 20:43:29 | 100 | 40,90 |
27.09.24 20:42:45 | 100 | 40,87 |
27.09.24 20:42:38 | 100 | 40,86 |
27.09.24 20:41:32 | 100 | 40,85 |
27.09.24 20:39:02 | 100 | 40,85 |
27.09.24 20:39:02 | 100 | 40,85 |
27.09.24 20:31:37 | 100 | 40,89 |
27.09.24 20:31:23 | 100 | 40,88 |
27.09.24 20:29:28 | 100 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:53 | 100 | 41,04 |
27.09.24 20:18:19 | 100 | 41,01 |
27.09.24 20:14:51 | 100 | 41,01 |
27.09.24 20:12:59 | 100 | 40,96 |
27.09.24 20:12:52 | 100 | 40,95 |
27.09.24 20:12:52 | 100 | 40,95 |
27.09.24 20:07:00 | 100 | 41,00 |
27.09.24 20:03:47 | 100 | 41,05 |
27.09.24 20:02:53 | 100 | 41,06 |
27.09.24 20:01:11 | 100 | 41,13 |
27.09.24 19:58:03 | 100 | 41,03 |
27.09.24 19:56:41 | 100 | 41,07 |
27.09.24 19:46:32 | 100 | 40,96 |
27.09.24 19:46:04 | 100 | 40,96 |
27.09.24 19:40:14 | 100 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:41 | 100 | 40,97 |
27.09.24 19:23:43 | 100 | 40,92 |
27.09.24 19:16:54 | 100 | 40,96 |
27.09.24 19:02:17 | 100 | 41,04 |
27.09.24 19:02:17 | 100 | 41,05 |
27.09.24 18:57:31 | 100 | 41,06 |
27.09.24 18:47:56 | 100 | 40,88 |
27.09.24 18:42:12 | 100 | 40,87 |
27.09.24 18:38:54 | 100 | 40,90 |
27.09.24 18:38:54 | 200 | 40,93 |
27.09.24 18:25:09 | 100 | 41,02 |
27.09.24 18:18:47 | 100 | 40,98 |
27.09.24 18:15:17 | 100 | 40,91 |
27.09.24 18:13:01 | 100 | 40,95 |
27.09.24 18:08:09 | 100 | 41,00 |