GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:50 | 100 | 40,35 |
30.09.24 18:37:23 | 100 | 40,31 |
30.09.24 18:34:45 | 100 | 40,31 |
30.09.24 18:33:33 | 100 | 40,31 |
30.09.24 18:29:44 | 100 | 40,33 |
30.09.24 18:22:48 | 100 | 40,31 |
30.09.24 18:22:48 | 100 | 40,29 |
30.09.24 18:19:32 | 150 | 40,31 |
30.09.24 18:19:32 | 100 | 40,31 |
30.09.24 18:17:50 | 100 | 40,34 |
30.09.24 18:17:48 | 400 | 40,34 |
30.09.24 18:04:45 | 100 | 40,22 |
30.09.24 18:01:05 | 100 | 40,19 |
30.09.24 18:00:51 | 100 | 40,18 |
30.09.24 17:54:06 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:22 | 100 | 40,23 |
30.09.24 17:48:09 | 400 | 40,22 |
30.09.24 17:46:53 | 100 | 40,23 |
30.09.24 17:44:01 | 100 | 40,23 |
30.09.24 17:41:07 | 100 | 40,12 |
30.09.24 17:37:37 | 100 | 40,23 |
30.09.24 17:37:37 | 100 | 40,23 |
30.09.24 17:35:57 | 100 | 40,33 |
30.09.24 17:35:41 | 100 | 40,30 |
30.09.24 17:35:05 | 100 | 40,29 |
30.09.24 17:34:44 | 187 | 40,30 |
30.09.24 17:34:29 | 100 | 40,31 |
30.09.24 17:34:15 | 100 | 40,29 |
30.09.24 17:34:15 | 150 | 40,29 |
30.09.24 17:31:12 | 100 | 40,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:12 | 100 | 40,34 |
30.09.24 17:29:44 | 100 | 40,34 |
30.09.24 17:29:31 | 100 | 40,33 |
30.09.24 17:28:34 | 100 | 40,32 |
30.09.24 17:28:34 | 100 | 40,32 |
30.09.24 17:28:34 | 100 | 40,32 |
30.09.24 17:28:34 | 100 | 40,32 |
30.09.24 17:27:40 | 193 | 40,31 |
30.09.24 17:27:22 | 400 | 40,32 |
30.09.24 17:26:45 | 154 | 40,32 |
30.09.24 17:21:24 | 100 | 40,32 |
30.09.24 17:19:35 | 100 | 40,32 |
30.09.24 17:18:52 | 111 | 40,33 |
30.09.24 17:18:52 | 100 | 40,33 |
30.09.24 17:17:42 | 100 | 40,34 |