GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:42 | 100 | 40,51 |
30.09.24 17:03:42 | 100 | 40,51 |
30.09.24 17:03:17 | 100 | 40,46 |
30.09.24 17:02:49 | 100 | 40,43 |
30.09.24 17:00:10 | 100 | 40,33 |
30.09.24 17:00:10 | 100 | 40,33 |
30.09.24 16:57:52 | 100 | 40,34 |
30.09.24 16:57:49 | 100 | 40,35 |
30.09.24 16:56:03 | 100 | 40,40 |
30.09.24 16:51:57 | 100 | 40,36 |
30.09.24 16:45:25 | 100 | 40,37 |
30.09.24 16:42:47 | 100 | 40,34 |
30.09.24 16:42:47 | 100 | 40,34 |
30.09.24 16:41:55 | 100 | 40,32 |
30.09.24 16:38:51 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:32 | 100 | 40,24 |
30.09.24 16:35:35 | 100 | 40,28 |
30.09.24 16:32:43 | 100 | 40,19 |
30.09.24 16:31:08 | 100 | 40,21 |
30.09.24 16:19:38 | 100 | 40,21 |
30.09.24 16:13:54 | 200 | 40,44 |
30.09.24 16:11:48 | 100 | 40,42 |
30.09.24 16:09:57 | 100 | 40,40 |
30.09.24 16:09:45 | 100 | 40,34 |
30.09.24 16:06:42 | 100 | 40,33 |
30.09.24 16:06:37 | 100 | 40,32 |
30.09.24 16:05:04 | 200 | 40,32 |
30.09.24 15:59:38 | 100 | 40,37 |
30.09.24 15:58:31 | 100 | 40,32 |
30.09.24 15:50:20 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:01 | 100 | 40,45 |
30.09.24 15:38:51 | 200 | 40,40 |
30.09.24 15:38:21 | 100 | 40,50 |
30.09.24 15:31:49 | 100 | 40,23 |
30.09.24 15:31:49 | 100 | 40,15 |
30.09.24 15:30:05 | 100 | 40,01 |
27.09.24 21:59:58 | 100 | 40,95 |
27.09.24 21:59:54 | 200 | 40,94 |
27.09.24 21:59:50 | 100 | 40,95 |
27.09.24 21:59:37 | 150 | 40,93 |
27.09.24 21:59:30 | 100 | 40,94 |
27.09.24 21:59:30 | 100 | 40,94 |
27.09.24 21:59:11 | 100 | 40,92 |
27.09.24 21:59:04 | 100 | 40,93 |
27.09.24 21:58:47 | 200 | 40,98 |