GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:16 | 100 | 40,15 |
30.09.24 21:17:37 | 100 | 40,13 |
30.09.24 21:13:05 | 100 | 40,13 |
30.09.24 21:12:18 | 150 | 40,13 |
30.09.24 21:10:24 | 100 | 40,21 |
30.09.24 21:10:24 | 100 | 40,21 |
30.09.24 21:09:14 | 100 | 40,24 |
30.09.24 21:09:14 | 100 | 40,24 |
30.09.24 21:06:47 | 100 | 40,24 |
30.09.24 21:05:44 | 100 | 40,23 |
30.09.24 21:03:49 | 100 | 40,26 |
30.09.24 21:01:56 | 100 | 40,22 |
30.09.24 21:01:00 | 100 | 40,23 |
30.09.24 20:55:52 | 100 | 40,28 |
30.09.24 20:55:52 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:04 | 100 | 40,28 |
30.09.24 20:45:23 | 100 | 40,29 |
30.09.24 20:40:37 | 100 | 40,30 |
30.09.24 20:40:31 | 100 | 40,31 |
30.09.24 20:36:02 | 100 | 40,25 |
30.09.24 20:36:02 | 100 | 40,25 |
30.09.24 20:33:15 | 100 | 40,18 |
30.09.24 20:33:08 | 100 | 40,17 |
30.09.24 20:32:40 | 100 | 40,14 |
30.09.24 20:32:40 | 100 | 40,14 |
30.09.24 20:28:57 | 100 | 40,28 |
30.09.24 20:28:07 | 100 | 40,23 |
30.09.24 20:27:13 | 100 | 40,22 |
30.09.24 20:27:13 | 200 | 40,22 |
30.09.24 20:26:46 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:46 | 100 | 40,21 |
30.09.24 20:26:14 | 100 | 40,27 |
30.09.24 20:26:14 | 100 | 40,27 |
30.09.24 20:25:39 | 100 | 40,30 |
30.09.24 20:25:39 | 100 | 40,30 |
30.09.24 20:25:39 | 100 | 40,30 |
30.09.24 20:25:39 | 100 | 40,31 |
30.09.24 20:25:26 | 139 | 40,31 |
30.09.24 20:25:11 | 100 | 40,29 |
30.09.24 20:24:55 | 100 | 40,26 |
30.09.24 20:24:25 | 100 | 40,22 |
30.09.24 20:24:24 | 100 | 40,23 |
30.09.24 20:24:05 | 100 | 40,25 |
30.09.24 20:24:05 | 100 | 40,25 |
30.09.24 20:22:50 | 100 | 40,28 |