GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:10 | 100 | 40,97 |
27.09.24 21:58:08 | 100 | 40,96 |
27.09.24 21:58:06 | 100 | 40,96 |
27.09.24 21:58:06 | 100 | 40,96 |
27.09.24 21:56:55 | 100 | 40,98 |
27.09.24 21:56:55 | 600 | 40,98 |
27.09.24 21:55:28 | 100 | 40,92 |
27.09.24 21:55:28 | 100 | 40,92 |
27.09.24 21:54:59 | 100 | 40,89 |
27.09.24 21:54:59 | 100 | 40,90 |
27.09.24 21:54:40 | 100 | 40,91 |
27.09.24 21:54:40 | 100 | 40,92 |
27.09.24 21:54:40 | 100 | 40,93 |
27.09.24 21:54:40 | 100 | 40,94 |
27.09.24 21:53:54 | 100 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:40 | 100 | 40,90 |
27.09.24 21:53:40 | 100 | 40,90 |
27.09.24 21:53:31 | 100 | 40,91 |
27.09.24 21:53:20 | 100 | 40,92 |
27.09.24 21:53:20 | 100 | 40,92 |
27.09.24 21:53:20 | 104 | 40,92 |
27.09.24 21:52:03 | 100 | 40,88 |
27.09.24 21:51:21 | 100 | 40,86 |
27.09.24 21:51:06 | 100 | 40,86 |
27.09.24 21:50:02 | 100 | 40,82 |
27.09.24 21:46:58 | 100 | 40,79 |
27.09.24 21:45:07 | 100 | 40,82 |
27.09.24 21:44:16 | 100 | 40,81 |
27.09.24 21:39:48 | 100 | 40,81 |
27.09.24 21:36:19 | 100 | 40,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:04 | 100 | 40,83 |
27.09.24 21:34:04 | 100 | 40,83 |
27.09.24 21:32:45 | 100 | 40,85 |
27.09.24 21:30:20 | 100 | 40,92 |
27.09.24 21:26:49 | 100 | 40,90 |
27.09.24 21:26:26 | 100 | 40,89 |
27.09.24 21:25:30 | 100 | 40,90 |
27.09.24 21:23:59 | 100 | 40,93 |
27.09.24 21:22:49 | 100 | 40,94 |
27.09.24 21:19:20 | 100 | 40,95 |
27.09.24 21:15:37 | 100 | 40,94 |
27.09.24 21:15:37 | 100 | 40,94 |
27.09.24 21:14:08 | 200 | 40,97 |
27.09.24 21:06:06 | 100 | 41,02 |
27.09.24 21:01:41 | 107 | 41,01 |