GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:35 | 100 | 40,89 |
26.09.24 21:28:07 | 100 | 40,92 |
26.09.24 21:28:07 | 100 | 40,91 |
26.09.24 21:24:05 | 100 | 40,98 |
26.09.24 21:23:01 | 100 | 40,95 |
26.09.24 21:19:50 | 100 | 40,93 |
26.09.24 21:18:00 | 100 | 40,91 |
26.09.24 21:18:00 | 100 | 40,92 |
26.09.24 21:13:54 | 123 | 40,90 |
26.09.24 21:11:37 | 100 | 40,84 |
26.09.24 21:08:45 | 100 | 40,80 |
26.09.24 21:07:02 | 100 | 40,73 |
26.09.24 21:07:02 | 100 | 40,73 |
26.09.24 21:03:41 | 145 | 40,71 |
26.09.24 20:47:00 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:15 | 100 | 40,62 |
26.09.24 20:33:13 | 100 | 40,58 |
26.09.24 20:32:52 | 100 | 40,59 |
26.09.24 20:20:41 | 100 | 40,51 |
26.09.24 20:12:04 | 100 | 40,45 |
26.09.24 20:11:16 | 100 | 40,42 |
26.09.24 20:11:16 | 100 | 40,42 |
26.09.24 20:05:25 | 200 | 40,41 |
26.09.24 20:03:42 | 100 | 40,37 |
26.09.24 20:03:42 | 100 | 40,37 |
26.09.24 19:58:41 | 100 | 40,33 |
26.09.24 19:42:04 | 100 | 40,33 |
26.09.24 19:20:38 | 100 | 40,05 |
26.09.24 19:16:05 | 100 | 40,17 |
26.09.24 19:13:00 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:15 | 100 | 40,16 |
26.09.24 18:40:52 | 100 | 40,20 |
26.09.24 18:40:11 | 100 | 40,22 |
26.09.24 18:34:45 | 100 | 40,20 |
26.09.24 18:26:04 | 100 | 40,21 |
26.09.24 18:24:04 | 100 | 40,14 |
26.09.24 18:23:59 | 100 | 40,13 |
26.09.24 18:12:18 | 100 | 40,14 |
26.09.24 18:11:21 | 100 | 40,18 |
26.09.24 18:07:16 | 100 | 40,15 |
26.09.24 18:00:59 | 100 | 40,14 |
26.09.24 18:00:32 | 100 | 40,14 |
26.09.24 17:56:46 | 100 | 40,16 |
26.09.24 17:38:56 | 100 | 39,94 |
26.09.24 17:32:20 | 100 | 39,93 |