GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | 156 | 39,66 |
26.09.24 16:53:35 | 100 | 39,84 |
26.09.24 16:51:00 | 1,30 Tsd. | 40,00 |
26.09.24 16:51:00 | 891 | 40,00 |
26.09.24 16:51:00 | 164 | 40,00 |
26.09.24 16:51:00 | 703 | 40,00 |
26.09.24 16:39:04 | 100 | 40,18 |
26.09.24 16:36:00 | 200 | 40,13 |
26.09.24 16:36:00 | 100 | 40,12 |
26.09.24 16:34:05 | 100 | 40,04 |
26.09.24 16:33:39 | 100 | 40,02 |
26.09.24 16:33:33 | 100 | 40,01 |
26.09.24 16:21:21 | 100 | 40,39 |
26.09.24 16:16:23 | 100 | 40,40 |
26.09.24 16:08:16 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:15 | 100 | 40,45 |
26.09.24 16:00:10 | 100 | 40,43 |
26.09.24 15:59:46 | 100 | 40,35 |
26.09.24 15:50:41 | 100 | 40,28 |
26.09.24 15:49:54 | 100 | 40,46 |
26.09.24 15:47:59 | 100 | 40,30 |
26.09.24 15:36:16 | 100 | 40,27 |
26.09.24 15:36:09 | 165 | 40,25 |
26.09.24 15:36:09 | 165 | 40,25 |
26.09.24 15:36:09 | 260 | 40,27 |
26.09.24 15:36:09 | 165 | 40,26 |
26.09.24 15:32:25 | 150 | 40,59 |
25.09.24 21:59:50 | 150 | 39,25 |
25.09.24 21:59:50 | 100 | 39,26 |
25.09.24 21:59:50 | 100 | 39,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | 100 | 39,25 |
25.09.24 21:59:45 | 100 | 39,24 |
25.09.24 21:59:41 | 100 | 39,26 |
25.09.24 21:58:35 | 100 | 39,27 |
25.09.24 21:58:35 | 100 | 39,28 |
25.09.24 21:58:07 | 100 | 39,27 |
25.09.24 21:58:07 | 100 | 39,27 |
25.09.24 21:57:28 | 297 | 39,25 |
25.09.24 21:57:27 | 100 | 39,25 |
25.09.24 21:56:13 | 148 | 39,20 |
25.09.24 21:55:44 | 100 | 39,21 |
25.09.24 21:54:56 | 100 | 39,20 |
25.09.24 21:54:40 | 100 | 39,25 |
25.09.24 21:54:40 | 100 | 39,25 |
25.09.24 21:54:40 | 100 | 39,24 |