Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:03 | 90 | 53,340 |
20.09.24 13:18:56 | 37 | 53,320 |
20.09.24 13:18:56 | 7 | 53,320 |
20.09.24 13:18:56 | 100 | 53,320 |
20.09.24 13:18:56 | 131 | 53,320 |
20.09.24 13:18:56 | 9 | 53,320 |
20.09.24 13:16:30 | 88 | 53,340 |
20.09.24 13:16:30 | 30 | 53,340 |
20.09.24 13:16:30 | 47 | 53,340 |
20.09.24 13:16:30 | 125 | 53,340 |
20.09.24 13:15:49 | 125 | 53,360 |
20.09.24 13:15:02 | 94 | 53,360 |
20.09.24 13:15:02 | 59 | 53,360 |
20.09.24 13:15:02 | 29 | 53,360 |
20.09.24 13:15:02 | 20 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:02 | 9 | 53,380 |
20.09.24 13:15:02 | 66 | 53,380 |
20.09.24 13:15:02 | 92 | 53,380 |
20.09.24 13:15:02 | 58 | 53,380 |
20.09.24 13:15:02 | 71 | 53,380 |
20.09.24 13:15:02 | 54 | 53,380 |
20.09.24 13:14:27 | 120 | 53,360 |
20.09.24 13:14:27 | 91 | 53,360 |
20.09.24 13:14:27 | 26 | 53,360 |
20.09.24 13:14:27 | 99 | 53,360 |
20.09.24 13:13:22 | 86 | 53,340 |
20.09.24 13:13:22 | 30 | 53,360 |
20.09.24 13:13:22 | 125 | 53,360 |
20.09.24 13:13:22 | 125 | 53,360 |
20.09.24 13:13:22 | 42 | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:19 | 29 | 53,400 |
20.09.24 13:13:19 | 55 | 53,400 |
20.09.24 13:13:19 | 206 | 53,400 |
20.09.24 13:13:19 | 94 | 53,400 |
20.09.24 13:13:04 | 37 | 53,420 |
20.09.24 13:13:04 | 191 | 53,420 |
20.09.24 13:13:04 | 129 | 53,420 |
20.09.24 13:13:03 | 128 | 53,420 |
20.09.24 13:13:03 | 125 | 53,420 |
20.09.24 13:13:03 | 128 | 53,420 |
20.09.24 13:13:03 | 129 | 53,420 |
20.09.24 13:13:03 | 1 | 53,420 |
20.09.24 13:13:03 | 4 | 53,420 |
20.09.24 13:13:03 | 127 | 53,420 |
20.09.24 13:13:03 | 126 | 53,420 |