EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:14 | 0 | 52,76 |
17.09.24 08:11:14 | 0 | 52,44 |
16.09.24 08:11:06 | 0 | 52,28 |
13.09.24 08:11:09 | 0 | 52,34 |
12.09.24 08:11:08 | 0 | 53,04 |
11.09.24 08:11:14 | 0 | 52,46 |
10.09.24 08:11:14 | 0 | 52,70 |
09.09.24 08:11:08 | 0 | 52,52 |
06.09.24 08:11:07 | 0 | 52,62 |
05.09.24 08:11:08 | 0 | 51,14 |
04.09.24 08:11:13 | 0 | 49,96 |
03.09.24 08:11:14 | 0 | 50,60 |
02.09.24 08:11:10 | 0 | 51,70 |
30.08.24 08:11:14 | 0 | 51,62 |
29.08.24 08:11:13 | 0 | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:11:09 | 0 | 52,44 |
27.08.24 08:11:08 | 0 | 51,94 |
26.08.24 08:11:12 | 0 | 52,08 |
23.08.24 08:11:08 | 0 | 51,48 |
22.08.24 08:11:15 | 0 | 51,80 |
21.08.24 08:11:19 | 0 | 51,46 |
20.08.24 08:11:11 | 0 | 51,96 |
19.08.24 08:11:17 | 0 | 51,62 |
Keine Daten verfügbar